Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.04(+0.11%) |
Dec 30, 2010 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.08(-0.22%) |
Dec 29, 2010 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.24(+0.68%) |
Dec 28, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.02(-0.06%) |
Dec 27, 2010 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.11(-0.31%) |
Dec 23, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.04(+0.11%) |
Dec 22, 2010 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.05(+0.14%) |
Dec 21, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.29(+0.82%) |
Dec 20, 2010 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.01(+0.03%) |
Dec 17, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.37(-1.04%) |
Dec 16, 2010 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.19(+0.54%) |
Dec 15, 2010 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.38(-1.06%) |
Dec 14, 2010 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.15(+0.42%) |
Dec 13, 2010 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.20(+0.56%) |
Dec 10, 2010 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.07(+0.20%) |
Dec 09, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.06(+0.17%) |
Dec 08, 2010 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.05(+0.14%) |
Dec 07, 2010 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.06(+0.17%) |
Dec 06, 2010 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.16(-0.45%) |
Dec 03, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.26(+0.74%) |
Dec 02, 2010 | 34.60 | 35.13 | 35.13 | 35.13 | 0 | +0.53(+1.53%) |
Dec 01, 2010 | 33.75 | 34.60 | 34.60 | 34.60 | 0 | +0.85(+2.52%) |
Nov 30, 2010 | 34.04 | 33.75 | 33.75 | 33.75 | 0 | -0.29(-0.85%) |
Nov 29, 2010 | 34.40 | 34.04 | 34.04 | 34.04 | 0 | -0.36(-1.05%) |
Nov 26, 2010 | 34.73 | 34.40 | 34.40 | 34.40 | 0 | -0.33(-0.95%) |
Nov 24, 2010 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.37(+1.08%) |
Nov 23, 2010 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.86(-2.44%) |
Nov 22, 2010 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.21(-0.59%) |
Nov 19, 2010 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.01(+0.03%) |
Nov 18, 2010 | 34.79 | 35.42 | 35.42 | 35.42 | 0 | +0.63(+1.81%) |
Nov 17, 2010 | 34.69 | 34.79 | 34.79 | 34.79 | 0 | +0.10(+0.29%) |
Nov 16, 2010 | 35.34 | 34.69 | 34.69 | 34.69 | 0 | -0.65(-1.84%) |
Nov 15, 2010 | 35.32 | 35.34 | 35.34 | 35.34 | 0 | +0.02(+0.06%) |
Nov 12, 2010 | 35.60 | 35.32 | 35.32 | 35.32 | 0 | -0.28(-0.79%) |
Nov 11, 2010 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.30(-0.84%) |
Nov 10, 2010 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.03(+0.08%) |
Nov 09, 2010 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.30(-0.83%) |
Nov 08, 2010 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.12(-0.33%) |
Nov 05, 2010 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.27(-0.74%) |
Nov 04, 2010 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.74(+2.07%) |
Nov 03, 2010 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.09(+0.25%) |
Nov 02, 2010 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.33(+0.93%) |
Nov 01, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.07(+0.20%) |
Oct 29, 2010 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.05(+0.14%) |
Oct 28, 2010 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.29(+0.83%) |
Oct 27, 2010 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.58(-1.63%) |
Oct 25, 2010 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.18(+0.51%) |
Oct 22, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.01(-0.03%) |
Oct 21, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.08(+0.23%) |
Oct 20, 2010 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.51(+1.47%) |
Oct 19, 2010 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.66(-1.86%) |
Oct 18, 2010 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.16(+0.45%) |
Oct 15, 2010 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | -0.13(-0.37%) |
Oct 14, 2010 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.09(+0.25%) |
Oct 13, 2010 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.37(+1.06%) |
Oct 12, 2010 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.03(+0.09%) |
Oct 11, 2010 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.06(-0.17%) |
Oct 08, 2010 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.13(+0.37%) |
Oct 07, 2010 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.03(-0.09%) |
Oct 06, 2010 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.17(+0.49%) |
Oct 05, 2010 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.68(+2.00%) |
Oct 04, 2010 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | -0.27(-0.79%) |