Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.40(+1.26%) |
Dec 28, 2011 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.42(-1.31%) |
Dec 27, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 31.95 | 32.15 | 32.15 | 32.15 | 0 | +0.20(+0.63%) |
Dec 22, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.27(+0.85%) |
Dec 20, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.86(+2.79%) |
Dec 19, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.37(-1.19%) |
Dec 16, 2011 | 31.40 | 31.19 | 31.19 | 31.19 | 0 | -0.21(-0.67%) |
Dec 15, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.19(+0.61%) |
Dec 14, 2011 | 31.51 | 31.21 | 31.21 | 31.21 | 0 | -0.30(-0.95%) |
Dec 13, 2011 | 31.80 | 31.51 | 31.51 | 31.51 | 0 | -0.29(-0.91%) |
Dec 12, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.59(-1.82%) |
Dec 09, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.47(+1.47%) |
Dec 08, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.72(-2.21%) |
Dec 07, 2011 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.06(+0.18%) |
Dec 06, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.14(-0.43%) |
Dec 05, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.27(+0.83%) |
Dec 02, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.12(-0.37%) |
Nov 30, 2011 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +1.20(+3.83%) |
Nov 29, 2011 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.23(+0.74%) |
Nov 28, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.90(+2.98%) |
Nov 25, 2011 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.12(-0.40%) |
Nov 23, 2011 | 31.06 | 30.36 | 30.36 | 30.36 | 0 | -0.70(-2.25%) |
Nov 22, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.11(-0.35%) |
Nov 21, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.66(-2.07%) |
Nov 18, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.03(-0.09%) |
Nov 17, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.35(-1.09%) |
Nov 16, 2011 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.54(-1.65%) |
Nov 15, 2011 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.01(+0.03%) |
Nov 14, 2011 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.37(-1.12%) |
Nov 11, 2011 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.75(+2.32%) |
Nov 10, 2011 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.21(+0.65%) |
Nov 09, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -1.32(-3.94%) |
Nov 08, 2011 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.34(+1.03%) |
Nov 07, 2011 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.18(+0.55%) |
Nov 04, 2011 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.34(-1.02%) |
Nov 03, 2011 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.63(+1.93%) |
Nov 02, 2011 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.43(+1.33%) |
Nov 01, 2011 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.87(-2.63%) |
Oct 31, 2011 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -1.10(-3.22%) |
Oct 28, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.15(-0.44%) |
Oct 27, 2011 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +1.38(+4.19%) |
Oct 26, 2011 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.25(+0.76%) |
Oct 25, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.45(-1.36%) |
Oct 24, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.36(+1.10%) |
Oct 21, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.71(+2.21%) |
Oct 20, 2011 | 32.11 | 32.10 | 32.10 | 32.10 | 0 | -0.01(-0.03%) |
Oct 19, 2011 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.41(-1.26%) |
Oct 18, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.43(+1.34%) |
Oct 17, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.67(-2.05%) |
Oct 14, 2011 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.45(+1.39%) |
Oct 13, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.10(-0.31%) |
Oct 12, 2011 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.46(+1.44%) |
Oct 11, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.05(+0.16%) |
Oct 10, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.99(+3.20%) |
Oct 07, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.14(-0.45%) |
Oct 06, 2011 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.67(+2.21%) |
Oct 05, 2011 | 29.98 | 30.38 | 30.38 | 30.38 | 0 | +0.84(+2.84%) |