Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.23(-0.62%) |
Dec 27, 2012 | 37.05 | 37.05 | 37.03 | 37.05 | 0 | +0.02(+0.05%) |
Dec 26, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.02(-0.05%) |
Dec 21, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.37(-0.99%) |
Dec 20, 2012 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.19(+0.51%) |
Dec 19, 2012 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.07(-0.19%) |
Dec 18, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.23(+0.62%) |
Dec 17, 2012 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.14(+0.38%) |
Dec 14, 2012 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.21(-0.57%) |
Dec 13, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.12(-0.32%) |
Dec 12, 2012 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.09(+0.24%) |
Dec 11, 2012 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.22(+0.60%) |
Dec 10, 2012 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.06(+0.16%) |
Dec 07, 2012 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.03(+0.08%) |
Dec 06, 2012 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.04(+0.11%) |
Dec 05, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.07(+0.19%) |
Dec 04, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.04(+0.11%) |
Nov 29, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | +0.20(+0.55%) |
Nov 28, 2012 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.24(+0.66%) |
Nov 27, 2012 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.08(-0.22%) |
Nov 26, 2012 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.15(-0.41%) |
Nov 23, 2012 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.65(+1.81%) |
Nov 21, 2012 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.11(+0.31%) |
Nov 20, 2012 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.01(+0.03%) |
Nov 19, 2012 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.62(+1.77%) |
Nov 16, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.01(+0.03%) |
Nov 15, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.01(-0.03%) |
Nov 14, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.42(-1.18%) |
Nov 13, 2012 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.05(-0.14%) |
Nov 12, 2012 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.02(+0.06%) |
Nov 09, 2012 | 35.57 | 35.56 | 35.56 | 35.56 | 0 | +0.03(+0.08%) |
Nov 08, 2012 | 35.52 | 35.53 | 35.53 | 35.53 | 0 | -0.34(-0.95%) |
Nov 07, 2012 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.56(-1.54%) |
Nov 06, 2012 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.24(+0.66%) |
Nov 02, 2012 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.22(-0.60%) |
Nov 01, 2012 | 36.41 | 36.41 | 36.08 | 36.41 | 0 | +0.33(+0.91%) |
Oct 31, 2012 | 36.08 | 36.08 | 35.94 | 36.08 | 0 | +0.14(+0.39%) |
Oct 26, 2012 | 35.94 | 35.94 | 35.94 | 0 | -0.06(-0.17%) | |
Oct 25, 2012 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.08(+0.22%) |
Oct 24, 2012 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.06(-0.17%) |
Oct 23, 2012 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | -0.37(-1.02%) |
Oct 19, 2012 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.53(-1.44%) |
Oct 17, 2012 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.19(+0.52%) |
Oct 16, 2012 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.35(+0.96%) |
Oct 15, 2012 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | +0.25(+0.69%) |
Oct 12, 2012 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.03(-0.08%) |
Oct 11, 2012 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.17(+0.47%) |
Oct 10, 2012 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.19(-0.53%) |
Oct 09, 2012 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.42(-1.15%) |
Oct 08, 2012 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.25(-0.68%) |
Oct 05, 2012 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.14(+0.38%) |
Oct 04, 2012 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.27(+0.74%) |
Oct 03, 2012 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.06(+0.17%) |
Oct 02, 2012 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | +0.07(+0.19%) |