Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 43.36 | 43.36 | 43.36 | 0 | -0.36(-0.82%) | |
Dec 30, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.36(-0.82%) | |
Dec 29, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.40(+0.92%) | |
Dec 28, 2015 | 43.68 | 43.68 | 43.68 | 0 | -0.12(-0.27%) | |
Dec 24, 2015 | 43.80 | 43.80 | 43.80 | 0 | -0.04(-0.09%) | |
Dec 23, 2015 | 43.84 | 43.84 | 43.84 | 0 | +0.56(+1.29%) | |
Dec 22, 2015 | 43.28 | 43.28 | 43.28 | 0 | -0.67(-1.52%) | |
Dec 21, 2015 | 43.95 | 43.95 | 43.95 | 0 | +0.20(+0.46%) | |
Dec 18, 2015 | 43.75 | 43.75 | 43.75 | 0 | -0.47(-1.06%) | |
Dec 17, 2015 | 44.22 | 44.22 | 44.22 | 0 | -0.50(-1.12%) | |
Dec 16, 2015 | 44.72 | 44.72 | 44.72 | 0 | +0.61(+1.38%) | |
Dec 15, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.57(+1.31%) | |
Dec 14, 2015 | 43.54 | 43.54 | 43.54 | 0 | -0.05(-0.11%) | |
Dec 11, 2015 | 43.59 | 43.59 | 43.59 | 0 | -0.83(-1.87%) | |
Dec 10, 2015 | 44.42 | 44.42 | 44.42 | 0 | +0.06(+0.14%) | |
Dec 09, 2015 | 44.36 | 44.36 | 44.36 | 0 | -0.20(-0.45%) | |
Dec 08, 2015 | 44.56 | 44.56 | 44.56 | 0 | -0.41(-0.91%) | |
Dec 07, 2015 | 44.97 | 44.97 | 44.97 | 0 | -0.41(-0.90%) | |
Dec 04, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.51(+1.14%) | |
Dec 03, 2015 | 44.87 | 44.87 | 44.87 | 0 | -0.45(-0.99%) | |
Dec 02, 2015 | 45.32 | 45.32 | 45.32 | 0 | -0.44(-0.96%) | |
Dec 01, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.42(+0.93%) | |
Nov 30, 2015 | 45.34 | 45.34 | 45.34 | 0 | -0.20(-0.44%) | |
Nov 27, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.05(+0.11%) | |
Nov 24, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.08(-0.18%) | |
Nov 23, 2015 | 45.57 | 45.57 | 45.57 | 0 | -0.13(-0.28%) | |
Nov 20, 2015 | 45.70 | 45.70 | 45.70 | 0 | +0.02(+0.04%) | |
Nov 19, 2015 | 45.68 | 45.68 | 45.68 | 0 | +0.14(+0.31%) | |
Nov 18, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.48(+1.07%) | |
Nov 17, 2015 | 45.06 | 45.06 | 45.06 | 0 | +0.18(+0.40%) | |
Nov 16, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.51(+1.15%) | |
Nov 13, 2015 | 44.37 | 44.37 | 44.37 | 0 | -0.39(-0.87%) | |
Nov 12, 2015 | 44.76 | 44.76 | 44.76 | 0 | -0.52(-1.15%) | |
Nov 11, 2015 | 45.28 | 45.28 | 45.28 | 0 | -0.04(-0.09%) | |
Nov 10, 2015 | 45.32 | 45.32 | 45.32 | 0 | -0.13(-0.29%) | |
Nov 09, 2015 | 45.45 | 45.45 | 45.45 | 0 | -0.37(-0.81%) | |
Nov 06, 2015 | 45.82 | 45.82 | 45.82 | 0 | -0.20(-0.43%) | |
Nov 05, 2015 | 46.02 | 46.02 | 46.02 | 0 | -0.11(-0.24%) | |
Nov 04, 2015 | 46.13 | 46.13 | 46.13 | 0 | -0.05(-0.11%) | |
Nov 03, 2015 | 46.18 | 46.18 | 46.18 | 0 | -0.04(-0.09%) | |
Nov 02, 2015 | 46.22 | 46.22 | 46.22 | 0 | +0.52(+1.14%) | |
Oct 30, 2015 | 45.70 | 45.70 | 45.70 | 0 | -0.05(-0.11%) | |
Oct 29, 2015 | 45.75 | 45.75 | 45.75 | 0 | -0.24(-0.52%) | |
Oct 28, 2015 | 45.99 | 45.99 | 45.99 | 0 | +0.28(+0.61%) | |
Oct 27, 2015 | 45.71 | 45.71 | 45.71 | 0 | -0.25(-0.54%) | |
Oct 26, 2015 | 45.96 | 45.96 | 45.96 | 0 | -0.12(-0.26%) | |
Oct 23, 2015 | 46.08 | 46.08 | 46.08 | 0 | +0.45(+0.99%) | |
Oct 22, 2015 | 45.63 | 45.63 | 45.63 | 0 | +0.52(+1.15%) | |
Oct 21, 2015 | 45.11 | 45.11 | 45.11 | 0 | -0.16(-0.35%) | |
Oct 20, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.17(-0.37%) | |
Oct 19, 2015 | 45.44 | 45.44 | 45.44 | 0 | +0.03(+0.07%) | |
Oct 16, 2015 | 45.41 | 45.41 | 45.41 | 0 | +0.04(+0.09%) | |
Oct 15, 2015 | 45.37 | 45.37 | 45.37 | 0 | +0.64(+1.43%) | |
Oct 14, 2015 | 44.73 | 44.73 | 44.73 | 0 | +0.03(+0.07%) | |
Oct 13, 2015 | 44.70 | 44.70 | 44.70 | 0 | -0.47(-1.04%) | |
Oct 12, 2015 | 45.17 | 45.17 | 45.17 | 0 | +0.03(+0.07%) | |
Oct 09, 2015 | 45.14 | 45.14 | 45.14 | 0 | +0.02(+0.04%) | |
Oct 08, 2015 | 45.12 | 45.12 | 45.12 | 0 | +0.36(+0.80%) | |
Oct 07, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.54(+1.22%) | |
Oct 06, 2015 | 44.22 | 44.22 | 44.22 | 0 | +0.01(+0.02%) | |
Oct 05, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.82(+1.89%) | |
Oct 02, 2015 | 43.39 | 43.39 | 43.39 | 0 | +0.71(+1.66%) |