Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 43.83 | 43.83 | 43.83 | 0 | -0.08(-0.18%) | |
Dec 29, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.21(+0.48%) | |
Dec 28, 2016 | 43.70 | 43.70 | 43.70 | 0 | -0.22(-0.50%) | |
Dec 27, 2016 | 43.92 | 43.92 | 43.92 | 0 | +0.09(+0.21%) | |
Dec 23, 2016 | 43.83 | 43.83 | 43.83 | 0 | +0.01(+0.02%) | |
Dec 22, 2016 | 43.82 | 43.82 | 43.82 | 0 | -0.07(-0.16%) | |
Dec 21, 2016 | 43.89 | 43.89 | 43.89 | 0 | -1.62(-3.56%) | |
Dec 20, 2016 | 45.51 | 45.51 | 45.51 | 0 | +0.13(+0.29%) | |
Dec 19, 2016 | 45.38 | 45.38 | 45.38 | 0 | -0.06(-0.13%) | |
Dec 16, 2016 | 45.44 | 45.44 | 45.44 | 0 | -0.04(-0.09%) | |
Dec 15, 2016 | 45.48 | 45.48 | 45.48 | 0 | +0.05(+0.11%) | |
Dec 14, 2016 | 45.43 | 45.43 | 45.43 | 0 | -0.56(-1.22%) | |
Dec 13, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.35(+0.77%) | |
Dec 12, 2016 | 45.64 | 45.64 | 45.64 | 0 | -0.02(-0.04%) | |
Dec 09, 2016 | 45.66 | 45.66 | 45.66 | 0 | +0.14(+0.31%) | |
Dec 08, 2016 | 45.52 | 45.52 | 45.52 | 0 | -0.04(-0.09%) | |
Dec 07, 2016 | 45.56 | 45.56 | 45.56 | 0 | +0.58(+1.29%) | |
Dec 06, 2016 | 44.98 | 44.98 | 44.98 | 0 | +0.25(+0.56%) | |
Dec 05, 2016 | 44.73 | 44.73 | 44.73 | 0 | +0.24(+0.54%) | |
Dec 02, 2016 | 44.49 | 44.49 | 44.49 | 0 | +0.05(+0.11%) | |
Dec 01, 2016 | 44.44 | 44.44 | 44.44 | 0 | -0.17(-0.38%) | |
Nov 30, 2016 | 44.61 | 44.61 | 44.61 | 0 | -0.01(-0.02%) | |
Nov 29, 2016 | 44.62 | 44.62 | 44.62 | 0 | +0.10(+0.22%) | |
Nov 28, 2016 | 44.52 | 44.52 | 44.52 | 0 | -0.11(-0.25%) | |
Nov 25, 2016 | 44.63 | 44.63 | 44.63 | 0 | +0.20(+0.45%) | |
Nov 23, 2016 | 44.43 | 44.43 | 44.43 | 0 | -0.01(-0.02%) | |
Nov 22, 2016 | 44.44 | 44.44 | 44.44 | 0 | +0.07(+0.16%) | |
Nov 21, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.33(+0.75%) | |
Nov 18, 2016 | 44.04 | 44.04 | 44.04 | 0 | -0.21(-0.47%) | |
Nov 17, 2016 | 44.25 | 44.25 | 44.25 | 0 | +0.17(+0.39%) | |
Nov 16, 2016 | 44.08 | 44.08 | 44.08 | 0 | -0.27(-0.61%) | |
Nov 15, 2016 | 44.35 | 44.35 | 44.35 | 0 | +0.31(+0.70%) | |
Nov 14, 2016 | 44.04 | 44.04 | 44.04 | 0 | -0.20(-0.45%) | |
Nov 11, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.39(-0.87%) | |
Nov 10, 2016 | 44.63 | 44.63 | 44.63 | 0 | -0.11(-0.25%) | |
Nov 09, 2016 | 44.74 | 44.74 | 44.74 | 0 | +0.16(+0.36%) | |
Nov 08, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.14(+0.32%) | |
Nov 07, 2016 | 44.44 | 44.44 | 44.44 | 0 | +0.66(+1.51%) | |
Nov 04, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.12(-0.27%) | |
Nov 03, 2016 | 43.90 | 43.90 | 43.90 | 0 | -0.16(-0.36%) | |
Nov 02, 2016 | 44.06 | 44.06 | 44.06 | 0 | -0.33(-0.74%) | |
Nov 01, 2016 | 44.39 | 44.39 | 44.39 | 0 | -0.20(-0.45%) | |
Oct 31, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.17(-0.38%) | |
Oct 28, 2016 | 44.76 | 44.76 | 44.76 | 0 | -0.06(-0.13%) | |
Oct 27, 2016 | 44.82 | 44.82 | 44.82 | 0 | -0.04(-0.09%) | |
Oct 26, 2016 | 44.86 | 44.86 | 44.86 | 0 | -0.12(-0.27%) | |
Oct 25, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.06(-0.13%) | |
Oct 24, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.13(+0.29%) | |
Oct 21, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.07(-0.16%) | |
Oct 20, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.06(-0.13%) | |
Oct 19, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.13(+0.29%) | |
Oct 18, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.50(+1.13%) | |
Oct 17, 2016 | 44.41 | 44.41 | 44.41 | 0 | -0.11(-0.25%) | |
Oct 14, 2016 | 44.52 | 44.52 | 44.52 | 0 | +0.07(+0.16%) | |
Oct 13, 2016 | 44.45 | 44.45 | 44.45 | 0 | -0.14(-0.31%) | |
Oct 12, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.08(-0.18%) | |
Oct 11, 2016 | 44.67 | 44.67 | 44.67 | 0 | -0.60(-1.33%) | |
Oct 10, 2016 | 45.27 | 45.27 | 45.27 | 0 | +0.08(+0.18%) | |
Oct 07, 2016 | 45.19 | 45.19 | 45.19 | 0 | -0.15(-0.33%) | |
Oct 06, 2016 | 45.34 | 45.34 | 45.34 | 0 | -0.18(-0.40%) | |
Oct 05, 2016 | 45.52 | 45.52 | 45.52 | 0 | +0.15(+0.33%) | |
Oct 04, 2016 | 45.37 | 45.37 | 45.37 | 0 | -0.11(-0.24%) |