Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 52.28 | 52.28 | 0 | +0.16(+0.31%) | ||
Dec 30, 2019 | 52.12 | 52.12 | 0 | -0.34(-0.65%) | ||
Dec 27, 2019 | 52.46 | 52.46 | 0 | +0.12(+0.23%) | ||
Dec 26, 2019 | 52.34 | 52.34 | 0 | +0.19(+0.36%) | ||
Dec 24, 2019 | 52.15 | 52.15 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 52.14 | 52.14 | 0 | +0.09(+0.17%) | ||
Dec 20, 2019 | 52.05 | 52.05 | 0 | +0.14(+0.27%) | ||
Dec 19, 2019 | 51.91 | 51.91 | 0 | +0.15(+0.29%) | ||
Dec 18, 2019 | 51.76 | 51.76 | 0 | +0.05(+0.10%) | ||
Dec 17, 2019 | 51.71 | 51.71 | 0 | -0.46(-0.88%) | ||
Dec 16, 2019 | 52.17 | 52.17 | 0 | +0.41(+0.79%) | ||
Dec 13, 2019 | 51.76 | 51.76 | 0 | +0.22(+0.43%) | ||
Dec 12, 2019 | 51.54 | 51.54 | 0 | +0.41(+0.80%) | ||
Dec 11, 2019 | 51.13 | 51.13 | 0 | +0.25(+0.49%) | ||
Dec 10, 2019 | 50.88 | 50.88 | 0 | -0.03(-0.06%) | ||
Dec 09, 2019 | 50.91 | 50.91 | 0 | -0.13(-0.25%) | ||
Dec 06, 2019 | 51.04 | 51.04 | 0 | +0.39(+0.77%) | ||
Dec 05, 2019 | 50.65 | 50.65 | 0 | +0.10(+0.20%) | ||
Dec 04, 2019 | 50.55 | 50.55 | 0 | +0.26(+0.52%) | ||
Dec 03, 2019 | 50.29 | 50.29 | 0 | -0.29(-0.57%) | ||
Dec 02, 2019 | 50.58 | 50.58 | 0 | -0.40(-0.78%) | ||
Nov 29, 2019 | 50.98 | 50.98 | 0 | -0.24(-0.47%) | ||
Nov 27, 2019 | 51.22 | 51.22 | 0 | +0.19(+0.37%) | ||
Nov 26, 2019 | 51.03 | 51.03 | 0 | -0.01(-0.02%) | ||
Nov 25, 2019 | 51.04 | 51.04 | 0 | +0.48(+0.95%) | ||
Nov 22, 2019 | 50.56 | 50.56 | 0 | +0.05(+0.10%) | ||
Nov 21, 2019 | 50.51 | 50.51 | 0 | -0.35(-0.69%) | ||
Nov 19, 2019 | 50.86 | 50.86 | 0 | +0.06(+0.12%) | ||
Nov 18, 2019 | 50.80 | 50.80 | 0 | +0.07(+0.14%) | ||
Nov 15, 2019 | 50.73 | 50.73 | 0 | +0.43(+0.85%) | ||
Nov 14, 2019 | 50.30 | 50.30 | 0 | +0.01(+0.02%) | ||
Nov 13, 2019 | 50.29 | 50.29 | 0 | -0.16(-0.32%) | ||
Nov 12, 2019 | 50.45 | 50.45 | 0 | +0.17(+0.34%) | ||
Nov 11, 2019 | 50.28 | 50.28 | 0 | -0.18(-0.36%) | ||
Nov 08, 2019 | 50.46 | 50.46 | 0 | -0.03(-0.06%) | ||
Nov 07, 2019 | 50.49 | 50.49 | 0 | +0.13(+0.26%) | ||
Nov 06, 2019 | 50.36 | 50.36 | 0 | -0.04(-0.08%) | ||
Nov 05, 2019 | 50.40 | 50.40 | 0 | -0.03(-0.06%) | ||
Nov 04, 2019 | 50.43 | 50.43 | 0 | +0.27(+0.54%) | ||
Nov 01, 2019 | 50.16 | 50.16 | 0 | +0.42(+0.84%) | ||
Oct 31, 2019 | 49.74 | 49.74 | 0 | -0.10(-0.20%) | ||
Oct 30, 2019 | 49.84 | 49.84 | 0 | +0.15(+0.30%) | ||
Oct 29, 2019 | 49.69 | 49.69 | 0 | +0.03(+0.06%) | ||
Oct 28, 2019 | 49.66 | 49.66 | 0 | +0.24(+0.49%) | ||
Oct 25, 2019 | 49.42 | 49.42 | 0 | +0.16(+0.32%) | ||
Oct 24, 2019 | 49.26 | 49.26 | 0 | +0.16(+0.33%) | ||
Oct 23, 2019 | 49.10 | 49.10 | 0 | +0.05(+0.10%) | ||
Oct 22, 2019 | 49.05 | 49.05 | 0 | -0.08(-0.16%) | ||
Oct 21, 2019 | 49.13 | 49.13 | 0 | +0.22(+0.45%) | ||
Oct 18, 2019 | 48.91 | 48.91 | 0 | -0.20(-0.41%) | ||
Oct 17, 2019 | 49.11 | 49.11 | 0 | +0.14(+0.29%) | ||
Oct 16, 2019 | 48.97 | 48.97 | 0 | -0.08(-0.16%) | ||
Oct 15, 2019 | 49.05 | 49.05 | 0 | +0.59(+1.22%) | ||
Oct 14, 2019 | 48.46 | 48.46 | 0 | -0.09(-0.19%) | ||
Oct 12, 2019 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 48.55 | 48.55 | 0 | +0.55(+1.15%) | ||
Oct 10, 2019 | 48.00 | 48.00 | 0 | +0.40(+0.84%) | ||
Oct 09, 2019 | 47.60 | 47.60 | 0 | +0.32(+0.68%) | ||
Oct 08, 2019 | 47.28 | 47.28 | 0 | -0.58(-1.21%) | ||
Oct 07, 2019 | 47.86 | 47.86 | 0 | -0.13(-0.27%) | ||
Oct 05, 2019 | 47.99 | 47.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 47.99 | 47.99 | 0 | +0.50(+1.05%) | ||
Oct 03, 2019 | 47.49 | 47.49 | 0 | +0.40(+0.85%) | ||
Oct 02, 2019 | 47.09 | 47.09 | 0 | -0.80(-1.67%) |