Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 63.67 | 63.67 | 0 | +0.03(+0.05%) | ||
Dec 30, 2021 | 63.64 | 63.64 | 0 | +0.02(+0.03%) | ||
Dec 29, 2021 | 63.62 | 63.62 | 0 | -0.02(-0.03%) | ||
Dec 28, 2021 | 63.64 | 63.64 | 0 | -0.03(-0.05%) | ||
Dec 27, 2021 | 63.67 | 63.67 | 0 | +0.60(+0.95%) | ||
Dec 23, 2021 | 63.07 | 63.07 | 0 | +0.35(+0.56%) | ||
Dec 22, 2021 | 62.72 | 62.72 | 0 | +0.61(+0.98%) | ||
Dec 21, 2021 | 62.11 | 62.11 | 0 | +1.08(+1.77%) | ||
Dec 20, 2021 | 61.03 | 61.03 | 0 | -0.56(-0.91%) | ||
Dec 17, 2021 | 61.59 | 61.59 | 0 | -0.57(-0.92%) | ||
Dec 16, 2021 | 62.16 | 62.16 | 0 | -0.17(-0.27%) | ||
Dec 15, 2021 | 62.33 | 62.33 | 0 | +0.73(+1.19%) | ||
Dec 14, 2021 | 61.60 | 61.60 | 0 | -4.01(-6.11%) | ||
Dec 13, 2021 | 65.61 | 65.61 | 0 | -0.72(-1.09%) | ||
Dec 10, 2021 | 66.33 | 66.33 | 0 | +0.46(+0.70%) | ||
Dec 09, 2021 | 65.87 | 65.87 | 0 | -0.50(-0.75%) | ||
Dec 08, 2021 | 66.37 | 66.37 | 0 | +0.15(+0.23%) | ||
Dec 07, 2021 | 66.22 | 66.22 | 0 | +1.32(+2.03%) | ||
Dec 06, 2021 | 64.90 | 64.90 | 0 | -1.57(-2.36%) | ||
Nov 24, 2021 | 66.47 | 66.47 | 0 | +0.08(+0.12%) | ||
Nov 23, 2021 | 66.39 | 66.39 | 0 | +0.08(+0.12%) | ||
Nov 22, 2021 | 66.31 | 66.31 | 0 | -0.60(-0.90%) | ||
Nov 19, 2021 | 66.91 | 66.91 | 0 | -0.32(-0.48%) | ||
Nov 18, 2021 | 67.23 | 67.23 | 0 | -0.13(-0.19%) | ||
Nov 17, 2021 | 67.36 | 67.36 | 0 | -0.09(-0.13%) | ||
Nov 16, 2021 | 67.45 | 67.45 | 0 | -0.02(-0.03%) | ||
Nov 15, 2021 | 67.47 | 67.47 | 0 | +0.01(+0.01%) | ||
Nov 12, 2021 | 67.46 | 67.46 | 0 | +0.52(+0.78%) | ||
Nov 11, 2021 | 66.94 | 66.94 | 0 | +0.31(+0.47%) | ||
Nov 10, 2021 | 66.63 | 66.63 | 0 | -0.68(-1.01%) | ||
Nov 09, 2021 | 67.31 | 67.31 | 0 | +0.04(+0.06%) | ||
Nov 08, 2021 | 67.27 | 67.27 | 0 | +0.15(+0.22%) | ||
Nov 05, 2021 | 67.12 | 67.12 | 0 | +0.23(+0.34%) | ||
Nov 04, 2021 | 66.89 | 66.89 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 66.89 | 66.89 | 0 | +0.29(+0.44%) | ||
Nov 02, 2021 | 66.60 | 66.60 | 0 | +0.03(+0.05%) | ||
Nov 01, 2021 | 66.57 | 66.57 | 0 | +0.21(+0.32%) | ||
Oct 29, 2021 | 66.36 | 66.36 | 0 | -0.25(-0.38%) | ||
Oct 28, 2021 | 66.61 | 66.61 | 0 | +0.53(+0.80%) | ||
Oct 27, 2021 | 66.08 | 66.08 | 0 | -0.29(-0.44%) | ||
Oct 26, 2021 | 66.37 | 66.37 | 0 | +0.04(+0.06%) | ||
Oct 25, 2021 | 66.33 | 66.33 | 0 | +0.08(+0.12%) | ||
Oct 22, 2021 | 66.25 | 66.25 | 0 | +0.17(+0.26%) | ||
Oct 21, 2021 | 66.08 | 66.08 | 0 | +0.07(+0.11%) | ||
Oct 20, 2021 | 66.01 | 66.01 | 0 | +0.18(+0.27%) | ||
Oct 19, 2021 | 65.83 | 65.83 | 0 | +0.46(+0.70%) | ||
Oct 18, 2021 | 65.37 | 65.37 | 0 | -0.16(-0.24%) | ||
Oct 15, 2021 | 65.53 | 65.53 | 0 | +0.55(+0.85%) | ||
Oct 14, 2021 | 64.98 | 64.98 | 0 | +0.87(+1.36%) | ||
Oct 13, 2021 | 64.11 | 64.11 | 0 | +0.40(+0.63%) | ||
Oct 12, 2021 | 63.71 | 63.71 | 0 | -0.16(-0.25%) | ||
Oct 11, 2021 | 63.87 | 63.87 | 0 | -0.30(-0.47%) | ||
Oct 08, 2021 | 64.17 | 64.17 | 0 | +0.00(+0.00%) | ||
Oct 07, 2021 | 64.17 | 64.17 | 0 | +0.55(+0.86%) | ||
Oct 06, 2021 | 63.62 | 63.62 | 0 | +0.01(+0.02%) | ||
Oct 05, 2021 | 63.61 | 63.61 | 0 | +0.65(+1.03%) | ||
Oct 04, 2021 | 62.96 | 62.96 | 0 | -0.90(-1.41%) |