Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 51.58 | 51.58 | 0 | -0.24(-0.46%) | ||
Dec 29, 2022 | 51.82 | 51.82 | 0 | +0.78(+1.53%) | ||
Dec 28, 2022 | 51.04 | 51.04 | 0 | -0.52(-1.01%) | ||
Dec 23, 2022 | 51.56 | 51.56 | 0 | +0.23(+0.45%) | ||
Dec 22, 2022 | 51.33 | 51.33 | 0 | -0.57(-1.10%) | ||
Dec 21, 2022 | 51.90 | 51.90 | 0 | +0.64(+1.25%) | ||
Dec 20, 2022 | 51.26 | 51.26 | 0 | +0.14(+0.27%) | ||
Dec 19, 2022 | 51.12 | 51.12 | 0 | -0.25(-0.49%) | ||
Dec 16, 2022 | 51.37 | 51.37 | 0 | -0.52(-1.00%) | ||
Dec 15, 2022 | 51.89 | 51.89 | 0 | -1.22(-2.30%) | ||
Dec 14, 2022 | 53.11 | 53.11 | 0 | -0.05(-0.09%) | ||
Dec 13, 2022 | 53.16 | 53.16 | 0 | +0.09(+0.17%) | ||
Dec 12, 2022 | 53.07 | 53.07 | 0 | +0.34(+0.64%) | ||
Dec 09, 2022 | 52.73 | 52.73 | 0 | -0.10(-0.19%) | ||
Dec 08, 2022 | 52.83 | 52.83 | 0 | +0.44(+0.84%) | ||
Dec 07, 2022 | 52.39 | 52.39 | 0 | -0.15(-0.29%) | ||
Dec 06, 2022 | 52.54 | 52.54 | 0 | -0.46(-0.87%) | ||
Dec 05, 2022 | 53.00 | 53.00 | 0 | -0.77(-1.43%) | ||
Dec 02, 2022 | 53.77 | 53.77 | 0 | -0.05(-0.09%) | ||
Dec 01, 2022 | 53.82 | 53.82 | 0 | +0.16(+0.30%) | ||
Nov 30, 2022 | 53.66 | 53.66 | 0 | +1.41(+2.70%) | ||
Nov 29, 2022 | 52.25 | 52.25 | 0 | +0.27(+0.52%) | ||
Nov 28, 2022 | 51.98 | 51.98 | 0 | -0.78(-1.48%) | ||
Nov 25, 2022 | 52.76 | 52.76 | 0 | +0.13(+0.25%) | ||
Nov 23, 2022 | 52.63 | 52.63 | 0 | +0.35(+0.67%) | ||
Nov 22, 2022 | 52.28 | 52.28 | 0 | +0.65(+1.26%) | ||
Nov 21, 2022 | 51.63 | 51.63 | 0 | -0.35(-0.67%) | ||
Nov 18, 2022 | 51.98 | 51.98 | 0 | +0.16(+0.31%) | ||
Nov 17, 2022 | 51.82 | 51.82 | 0 | -0.13(-0.25%) | ||
Nov 16, 2022 | 51.95 | 51.95 | 0 | -0.32(-0.61%) | ||
Nov 15, 2022 | 52.27 | 52.27 | 0 | +0.50(+0.97%) | ||
Nov 14, 2022 | 51.77 | 51.77 | 0 | -0.29(-0.56%) | ||
Nov 11, 2022 | 52.06 | 52.06 | 0 | +0.76(+1.48%) | ||
Nov 10, 2022 | 51.30 | 51.30 | 0 | +2.19(+4.46%) | ||
Nov 09, 2022 | 49.11 | 49.11 | 0 | -0.79(-1.58%) | ||
Nov 08, 2022 | 49.90 | 49.90 | 0 | +0.39(+0.79%) | ||
Nov 07, 2022 | 49.51 | 49.51 | 0 | +0.44(+0.90%) | ||
Nov 04, 2022 | 49.07 | 49.07 | 0 | +1.25(+2.61%) | ||
Nov 03, 2022 | 47.82 | 47.82 | 0 | -0.34(-0.71%) | ||
Nov 02, 2022 | 48.16 | 48.16 | 0 | -0.88(-1.79%) | ||
Nov 01, 2022 | 49.04 | 49.04 | 0 | +0.25(+0.51%) | ||
Oct 31, 2022 | 48.79 | 48.79 | 0 | -0.25(-0.51%) | ||
Oct 28, 2022 | 49.04 | 49.04 | 0 | +0.61(+1.26%) | ||
Oct 27, 2022 | 48.43 | 48.43 | 0 | -0.30(-0.62%) | ||
Oct 26, 2022 | 48.73 | 48.73 | 0 | +0.14(+0.29%) | ||
Oct 25, 2022 | 48.59 | 48.59 | 0 | +0.69(+1.44%) | ||
Oct 24, 2022 | 47.90 | 47.90 | 0 | +0.11(+0.23%) | ||
Oct 21, 2022 | 47.79 | 47.79 | 0 | +1.00(+2.14%) | ||
Oct 20, 2022 | 46.79 | 46.79 | 0 | -0.20(-0.43%) | ||
Oct 19, 2022 | 46.99 | 46.99 | 0 | -0.34(-0.72%) | ||
Oct 18, 2022 | 47.33 | 47.33 | 0 | +0.40(+0.85%) | ||
Oct 17, 2022 | 46.93 | 46.93 | 0 | +1.01(+2.20%) | ||
Oct 14, 2022 | 45.92 | 45.92 | 0 | -0.86(-1.84%) | ||
Oct 13, 2022 | 46.78 | 46.78 | 0 | +0.82(+1.78%) | ||
Oct 12, 2022 | 45.96 | 45.96 | 0 | -0.13(-0.28%) | ||
Oct 11, 2022 | 46.09 | 46.09 | 0 | -0.49(-1.05%) | ||
Oct 10, 2022 | 46.58 | 46.58 | 0 | -0.39(-0.83%) | ||
Oct 07, 2022 | 46.97 | 46.97 | 0 | -0.95(-1.98%) | ||
Oct 06, 2022 | 47.92 | 47.92 | 0 | -0.58(-1.20%) | ||
Oct 05, 2022 | 48.50 | 48.50 | 0 | -0.12(-0.25%) | ||
Oct 04, 2022 | 48.62 | 48.62 | 0 | +1.59(+3.38%) |