Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 60.12 | 60.12 | 0 | -0.08(-0.13%) | ||
Dec 28, 2023 | 60.20 | 60.20 | 0 | -0.02(-0.03%) | ||
Dec 27, 2023 | 60.22 | 60.22 | 0 | +0.31(+0.52%) | ||
Dec 26, 2023 | 59.91 | 59.91 | 0 | +0.24(+0.40%) | ||
Dec 22, 2023 | 59.67 | 59.67 | 0 | +0.08(+0.13%) | ||
Dec 21, 2023 | 59.59 | 59.59 | 0 | +0.68(+1.15%) | ||
Dec 20, 2023 | 58.91 | 58.91 | 0 | -0.75(-1.26%) | ||
Dec 19, 2023 | 59.66 | 59.66 | 0 | +0.39(+0.66%) | ||
Dec 18, 2023 | 59.27 | 59.27 | 0 | +0.14(+0.24%) | ||
Dec 15, 2023 | 59.13 | 59.13 | 0 | -0.06(-0.10%) | ||
Dec 14, 2023 | 59.19 | 59.19 | 0 | +0.38(+0.65%) | ||
Dec 13, 2023 | 58.81 | 58.81 | 0 | +0.84(+1.45%) | ||
Dec 12, 2023 | 57.97 | 57.97 | 0 | -1.04(-1.76%) | ||
Dec 11, 2023 | 59.01 | 59.01 | 0 | +0.42(+0.72%) | ||
Dec 08, 2023 | 58.59 | 58.59 | 0 | +0.30(+0.51%) | ||
Dec 07, 2023 | 58.29 | 58.29 | 0 | +0.30(+0.52%) | ||
Dec 06, 2023 | 57.99 | 57.99 | 0 | -0.15(-0.26%) | ||
Dec 05, 2023 | 58.14 | 58.14 | 0 | -0.22(-0.38%) | ||
Dec 04, 2023 | 58.36 | 58.36 | 0 | -0.40(-0.68%) | ||
Dec 01, 2023 | 58.76 | 58.76 | 0 | +0.43(+0.74%) | ||
Nov 30, 2023 | 58.33 | 58.33 | 0 | +0.13(+0.22%) | ||
Nov 29, 2023 | 58.20 | 58.20 | 0 | -0.02(-0.03%) | ||
Nov 28, 2023 | 58.22 | 58.22 | 0 | +0.10(+0.17%) | ||
Nov 27, 2023 | 58.12 | 58.12 | 0 | -0.26(-0.45%) | ||
Nov 24, 2023 | 58.38 | 58.38 | 0 | +0.18(+0.31%) | ||
Nov 22, 2023 | 58.20 | 58.20 | 0 | +0.07(+0.12%) | ||
Nov 21, 2023 | 58.13 | 58.13 | 0 | -0.19(-0.33%) | ||
Nov 20, 2023 | 58.32 | 58.32 | 0 | +0.49(+0.85%) | ||
Nov 17, 2023 | 57.83 | 57.83 | 0 | +0.39(+0.68%) | ||
Nov 16, 2023 | 57.44 | 57.44 | 0 | -0.04(-0.07%) | ||
Nov 15, 2023 | 57.48 | 57.48 | 0 | +0.10(+0.17%) | ||
Nov 14, 2023 | 57.38 | 57.38 | 0 | +1.17(+2.08%) | ||
Nov 13, 2023 | 56.21 | 56.21 | 0 | +0.05(+0.09%) | ||
Nov 10, 2023 | 56.16 | 56.16 | 0 | +0.60(+1.08%) | ||
Nov 09, 2023 | 55.56 | 55.56 | 0 | -0.28(-0.50%) | ||
Nov 08, 2023 | 55.84 | 55.84 | 0 | +0.03(+0.05%) | ||
Nov 07, 2023 | 55.81 | 55.81 | 0 | -0.12(-0.21%) | ||
Nov 06, 2023 | 55.93 | 55.93 | 0 | +0.02(+0.04%) | ||
Nov 03, 2023 | 55.91 | 55.91 | 0 | +0.48(+0.87%) | ||
Nov 02, 2023 | 55.43 | 55.43 | 0 | +1.02(+1.87%) | ||
Nov 01, 2023 | 54.41 | 54.41 | 0 | +0.54(+1.00%) | ||
Oct 31, 2023 | 53.87 | 53.87 | 0 | +0.13(+0.24%) | ||
Oct 30, 2023 | 53.74 | 53.74 | 0 | +0.56(+1.05%) | ||
Oct 27, 2023 | 53.18 | 53.18 | 0 | -0.23(-0.43%) | ||
Oct 26, 2023 | 53.41 | 53.41 | 0 | -0.47(-0.87%) | ||
Oct 25, 2023 | 53.88 | 53.88 | 0 | -0.46(-0.85%) | ||
Oct 24, 2023 | 54.34 | 54.34 | 0 | +0.33(+0.61%) | ||
Oct 23, 2023 | 54.01 | 54.01 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 54.01 | 54.01 | 0 | -0.51(-0.94%) | ||
Oct 19, 2023 | 54.52 | 54.52 | 0 | -0.46(-0.84%) | ||
Oct 18, 2023 | 54.98 | 54.98 | 0 | -0.73(-1.31%) | ||
Oct 17, 2023 | 55.71 | 55.71 | 0 | +0.05(+0.09%) | ||
Oct 16, 2023 | 55.66 | 55.66 | 0 | +0.46(+0.83%) | ||
Oct 13, 2023 | 55.20 | 55.20 | 0 | -0.37(-0.67%) | ||
Oct 12, 2023 | 55.57 | 55.57 | 0 | -0.25(-0.45%) | ||
Oct 11, 2023 | 55.82 | 55.82 | 0 | +0.17(+0.31%) | ||
Oct 10, 2023 | 55.65 | 55.65 | 0 | +0.61(+1.11%) | ||
Oct 09, 2023 | 55.04 | 55.04 | 0 | +0.13(+0.24%) | ||
Oct 06, 2023 | 54.91 | 54.91 | 0 | +0.73(+1.35%) | ||
Oct 05, 2023 | 54.18 | 54.18 | 0 | +0.07(+0.13%) | ||
Oct 04, 2023 | 54.11 | 54.11 | 0 | +0.21(+0.39%) | ||
Oct 03, 2023 | 53.90 | 53.90 | 0 | -0.72(-1.32%) |