Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.526 | 4.526 | 4.526 | 0 | +0.06(+1.46%) | |
Dec 30, 2008 | 4.461 | 4.461 | 4.461 | 4.461 | 0 | +0.07(+1.66%) |
Dec 29, 2008 | 4.388 | 4.392 | 4.388 | 4.388 | 0 | -0.00(-0.09%) |
Dec 26, 2008 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | -0.00(-0.02%) |
Dec 24, 2008 | 4.339 | 4.393 | 4.393 | 4.393 | 0 | +0.01(+0.32%) |
Dec 23, 2008 | 4.379 | 4.379 | 4.379 | 4.379 | 0 | -0.02(-0.39%) |
Dec 22, 2008 | 4.383 | 4.396 | 4.383 | 4.396 | 0 | -0.08(-1.70%) |
Dec 19, 2008 | 4.472 | 4.472 | 4.472 | 4.472 | 0 | +0.02(+0.38%) |
Dec 18, 2008 | 4.455 | 4.455 | 4.455 | 4.455 | 0 | -0.06(-1.39%) |
Dec 17, 2008 | 4.518 | 4.518 | 4.518 | 4.518 | 0 | -0.03(-0.62%) |
Dec 16, 2008 | 4.546 | 4.546 | 4.546 | 4.546 | 0 | +0.20(+4.65%) |
Dec 15, 2008 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.03(-0.69%) |
Dec 12, 2008 | 4.374 | 4.374 | 4.374 | 4.374 | 0 | +0.04(+0.92%) |
Dec 11, 2008 | 4.335 | 4.335 | 4.334 | 4.334 | 0 | -0.12(-2.61%) |
Dec 10, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.03(+0.70%) |
Dec 09, 2008 | 4.419 | 4.419 | 4.419 | 4.419 | 0 | -0.08(-1.89%) |
Dec 08, 2008 | 4.503 | 4.504 | 4.503 | 4.504 | 0 | +0.15(+3.52%) |
Dec 05, 2008 | 4.351 | 4.351 | 4.351 | 4.351 | 0 | +0.13(+3.08%) |
Dec 04, 2008 | 4.339 | 4.221 | 4.221 | 4.221 | 0 | -0.12(-2.72%) |
Dec 03, 2008 | 4.251 | 4.339 | 4.339 | 4.339 | 0 | +0.09(+2.07%) |
Dec 02, 2008 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | +0.12(+2.98%) |
Dec 01, 2008 | 4.128 | 4.128 | 4.128 | 4.128 | 0 | -0.35(-7.73%) |
Nov 28, 2008 | 4.474 | 4.474 | 4.474 | 4.474 | 0 | +0.04(+0.88%) |
Nov 26, 2008 | 4.435 | 4.435 | 4.305 | 4.435 | 0 | +0.13(+3.02%) |
Nov 25, 2008 | 4.305 | 4.305 | 4.266 | 4.305 | 0 | +0.04(+0.91%) |
Nov 24, 2008 | 4.266 | 4.266 | 4.266 | 4.266 | 0 | +0.18(+4.30%) |
Nov 21, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.20(+5.09%) |
Nov 20, 2008 | 3.892 | 3.892 | 3.892 | 3.892 | 0 | -0.24(-5.72%) |
Nov 19, 2008 | 4.128 | 4.352 | 4.128 | 4.128 | 0 | -0.22(-5.15%) |
Nov 18, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.03(+0.62%) |
Nov 17, 2008 | 4.325 | 4.325 | 4.325 | 4.325 | 0 | -0.09(-2.08%) |
Nov 14, 2008 | 4.417 | 4.417 | 4.417 | 4.417 | 0 | -0.16(-3.45%) |
Nov 13, 2008 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.26(+5.95%) |
Nov 12, 2008 | 4.320 | 4.320 | 4.318 | 4.318 | 0 | -0.20(-4.36%) |
Nov 11, 2008 | 4.515 | 4.515 | 4.515 | 4.515 | 0 | -0.10(-2.17%) |
Nov 10, 2008 | 4.615 | 4.615 | 4.615 | 4.615 | 0 | -0.05(-1.07%) |
Nov 07, 2008 | 4.665 | 4.665 | 4.559 | 4.665 | 0 | +0.11(+2.33%) |
Nov 06, 2008 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | -0.20(-4.28%) |
Nov 05, 2008 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.21(-4.15%) |
Nov 04, 2008 | 4.969 | 4.969 | 4.801 | 4.969 | 0 | +0.17(+3.50%) |
Nov 03, 2008 | 4.801 | 4.810 | 4.801 | 4.801 | 0 | -0.01(-0.19%) |
Oct 31, 2008 | 4.810 | 4.810 | 4.759 | 4.810 | 0 | +0.05(+1.07%) |
Oct 30, 2008 | 4.759 | 4.759 | 4.759 | 4.759 | 0 | +0.12(+2.68%) |
Oct 29, 2008 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.06(+1.27%) |
Oct 28, 2008 | 4.577 | 4.577 | 4.234 | 4.577 | 0 | +0.34(+8.10%) |
Oct 27, 2008 | 4.234 | 4.390 | 4.234 | 4.234 | 0 | -0.16(-3.55%) |
Oct 24, 2008 | 4.390 | 4.524 | 4.390 | 4.390 | 0 | -0.13(-2.96%) |
Oct 23, 2008 | 4.524 | 4.537 | 4.524 | 4.524 | 0 | -0.01(-0.29%) |
Oct 22, 2008 | 4.537 | 4.779 | 4.537 | 4.537 | 0 | -0.24(-5.06%) |
Oct 21, 2008 | 4.780 | 4.780 | 4.779 | 4.779 | 0 | -0.16(-3.24%) |
Oct 20, 2008 | 4.938 | 4.939 | 4.938 | 4.939 | 0 | +0.18(+3.87%) |
Oct 17, 2008 | 4.755 | 4.755 | 4.747 | 4.755 | 0 | +0.01(+0.17%) |
Oct 16, 2008 | 4.746 | 4.747 | 4.746 | 4.747 | 0 | +0.15(+3.20%) |
Oct 15, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.37(-7.46%) |
Oct 14, 2008 | 4.971 | 4.971 | 4.971 | 4.971 | 0 | +0.40(+8.66%) |
Oct 10, 2008 | 4.575 | 4.575 | 4.575 | 0 | -0.09(-1.85%) | |
Oct 09, 2008 | 4.662 | 4.662 | 4.661 | 4.661 | 0 | -0.27(-5.49%) |
Oct 08, 2008 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | -0.00(-0.04%) |
Oct 07, 2008 | 4.934 | 5.156 | 4.934 | 4.934 | 0 | -0.22(-4.31%) |
Oct 06, 2008 | 5.156 | 5.388 | 5.156 | 5.156 | 0 | -0.23(-4.31%) |
Oct 03, 2008 | 5.388 | 5.444 | 5.388 | 5.388 | 0 | -0.06(-1.03%) |
Oct 02, 2008 | 5.445 | 5.445 | 5.444 | 5.444 | 0 | -0.25(-4.37%) |