Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.614 | 9.614 | 9.614 | 0 | +0.05(+0.50%) | |
Dec 30, 2013 | 9.566 | 9.566 | 9.566 | 0 | -0.01(-0.08%) | |
Dec 27, 2013 | 9.574 | 9.574 | 9.574 | 0 | -0.03(-0.27%) | |
Dec 26, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.41%) | |
Dec 24, 2013 | 9.561 | 9.561 | 9.561 | 0 | +0.01(+0.15%) | |
Dec 23, 2013 | 9.547 | 9.547 | 9.547 | 0 | +0.07(+0.70%) | |
Dec 20, 2013 | 9.481 | 9.481 | 9.481 | 0 | +0.06(+0.66%) | |
Dec 19, 2013 | 9.419 | 9.419 | 9.419 | 0 | -0.01(-0.11%) | |
Dec 18, 2013 | 9.429 | 9.429 | 9.429 | 0 | +0.14(+1.51%) | |
Dec 17, 2013 | 9.289 | 9.289 | 9.289 | 0 | -0.02(-0.21%) | |
Dec 16, 2013 | 9.309 | 9.309 | 9.309 | 0 | +0.05(+0.56%) | |
Dec 13, 2013 | 9.257 | 9.257 | 9.257 | 0 | -0.66(-6.69%) | |
Dec 12, 2013 | 9.921 | 9.921 | 9.921 | 0 | -0.02(-0.17%) | |
Dec 11, 2013 | 9.938 | 9.938 | 9.938 | 0 | -0.11(-1.08%) | |
Dec 10, 2013 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.09%) | |
Dec 09, 2013 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.06%) | |
Dec 06, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.09(+0.88%) | |
Dec 05, 2013 | 9.962 | 9.962 | 9.962 | 0 | -0.02(-0.15%) | |
Dec 04, 2013 | 9.977 | 9.977 | 9.977 | 0 | -0.00(-0.04%) | |
Dec 03, 2013 | 9.981 | 9.981 | 9.981 | 0 | -0.05(-0.47%) | |
Dec 02, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.34%) | |
Nov 29, 2013 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.07%) | |
Nov 27, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.23%) | |
Nov 26, 2013 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.43%) | |
Nov 25, 2013 | 9.989 | 9.989 | 9.989 | 0 | -0.00(-0.05%) | |
Nov 22, 2013 | 9.994 | 9.994 | 9.994 | 0 | +0.07(+0.72%) | |
Nov 21, 2013 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.11(+1.08%) |
Nov 20, 2013 | 9.817 | 9.817 | 9.817 | 0 | -0.02(-0.21%) | |
Nov 19, 2013 | 9.838 | 9.838 | 9.838 | 0 | -0.03(-0.30%) | |
Nov 18, 2013 | 9.868 | 9.868 | 9.868 | 0 | -0.08(-0.80%) | |
Nov 15, 2013 | 9.948 | 9.948 | 9.948 | 0 | +0.04(+0.44%) | |
Nov 14, 2013 | 9.904 | 9.904 | 9.904 | 0 | +0.06(+0.66%) | |
Nov 13, 2013 | 9.839 | 9.839 | 9.839 | 0 | +0.11(+1.08%) | |
Nov 12, 2013 | 9.734 | 9.734 | 9.734 | 0 | -0.04(-0.36%) | |
Nov 11, 2013 | 9.769 | 9.769 | 9.769 | 0 | +0.01(+0.06%) | |
Nov 08, 2013 | 9.763 | 9.763 | 9.763 | 0 | +0.13(+1.39%) | |
Nov 07, 2013 | 9.629 | 9.629 | 9.629 | 0 | -0.17(-1.73%) | |
Nov 06, 2013 | 9.799 | 9.799 | 9.799 | 0 | -0.01(-0.10%) | |
Nov 05, 2013 | 9.809 | 9.809 | 9.809 | 0 | -0.01(-0.05%) | |
Nov 04, 2013 | 9.814 | 9.814 | 9.814 | 0 | +0.03(+0.26%) | |
Nov 01, 2013 | 9.789 | 9.789 | 9.789 | 0 | +0.01(+0.06%) | |
Oct 31, 2013 | 9.783 | 9.783 | 9.783 | 0 | -0.03(-0.31%) | |
Oct 30, 2013 | 9.813 | 9.813 | 9.813 | 0 | -0.06(-0.59%) | |
Oct 29, 2013 | 9.871 | 9.871 | 9.871 | 0 | +0.05(+0.52%) | |
Oct 28, 2013 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.17%) | |
Oct 25, 2013 | 9.837 | 9.837 | 9.837 | 0 | +0.03(+0.25%) | |
Oct 24, 2013 | 9.812 | 9.812 | 9.812 | 0 | +0.05(+0.49%) | |
Oct 23, 2013 | 9.764 | 9.764 | 9.764 | 0 | -0.04(-0.44%) | |
Oct 22, 2013 | 9.807 | 9.807 | 9.807 | 0 | +0.06(+0.57%) | |
Oct 21, 2013 | 9.751 | 9.751 | 9.751 | 0 | -0.00(-0.02%) | |
Oct 18, 2013 | 9.753 | 9.753 | 9.753 | 0 | +0.17(+1.72%) | |
Oct 17, 2013 | 9.588 | 9.588 | 9.588 | 0 | +0.06(+0.65%) | |
Oct 16, 2013 | 9.526 | 9.526 | 9.526 | 0 | +0.14(+1.51%) | |
Oct 15, 2013 | 9.384 | 9.384 | 9.384 | 0 | -0.05(-0.50%) | |
Oct 14, 2013 | 9.431 | 9.431 | 9.431 | 0 | +0.05(+0.54%) | |
Oct 11, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) | |
Oct 10, 2013 | 9.320 | 9.320 | 9.320 | 0 | +0.22(+2.37%) | |
Oct 09, 2013 | 9.104 | 9.104 | 9.104 | 0 | -0.01(-0.11%) | |
Oct 08, 2013 | 9.114 | 9.114 | 9.114 | 0 | -0.17(-1.81%) | |
Oct 07, 2013 | 9.282 | 9.282 | 9.282 | 0 | -0.10(-1.02%) | |
Oct 04, 2013 | 9.378 | 9.378 | 9.378 | 0 | +0.07(+0.78%) | |
Oct 03, 2013 | 9.305 | 9.305 | 9.305 | 0 | -0.10(-1.05%) | |
Oct 02, 2013 | 9.404 | 9.404 | 9.404 | 0 | -0.01(-0.14%) |