Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.08(+0.20%) |
Dec 29, 2004 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.07(+0.17%) |
Dec 28, 2004 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.40(+1.01%) |
Dec 27, 2004 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.11(-0.28%) |
Dec 23, 2004 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.08(+0.20%) |
Dec 22, 2004 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.13(+0.33%) |
Dec 21, 2004 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.28(+0.71%) |
Dec 20, 2004 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | -0.57(-1.43%) |
Dec 17, 2004 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | -0.12(-0.30%) |
Dec 15, 2004 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.35(+0.88%) |
Dec 14, 2004 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.20(+0.51%) |
Dec 13, 2004 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.31(+0.79%) |
Dec 10, 2004 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.05(+0.13%) |
Dec 09, 2004 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.08(+0.21%) |
Dec 08, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.05(+0.13%) |
Dec 07, 2004 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.41(-1.04%) |
Dec 06, 2004 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.19(-0.48%) |
Dec 03, 2004 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | -0.10(-0.25%) |
Dec 02, 2004 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.47(+1.20%) |
Nov 30, 2004 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.04(+0.10%) |
Nov 29, 2004 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.02(+0.05%) |
Nov 26, 2004 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.17(+0.44%) |
Nov 24, 2004 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | +0.29(+0.75%) |
Nov 23, 2004 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.17(+0.44%) |
Nov 22, 2004 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.28(+0.73%) |
Nov 19, 2004 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | -0.30(-0.78%) |
Nov 18, 2004 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.09(-0.23%) |
Nov 17, 2004 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | +0.31(+0.81%) |
Nov 16, 2004 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.19(-0.49%) |
Nov 15, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.06(+0.16%) |
Nov 12, 2004 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.30(+0.79%) |
Nov 11, 2004 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.31(+0.82%) |
Nov 10, 2004 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.15(+0.40%) |
Nov 09, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.12(+0.32%) |
Nov 08, 2004 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.09(-0.24%) |
Nov 05, 2004 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.19(+0.51%) |
Nov 04, 2004 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.45(+1.22%) |
Nov 03, 2004 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.49(+1.34%) |
Nov 02, 2004 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.11(+0.30%) |
Nov 01, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.11(+0.30%) |
Oct 29, 2004 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.02(+0.06%) |
Oct 28, 2004 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.05(-0.14%) |
Oct 27, 2004 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.34(+0.94%) |
Oct 26, 2004 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.42(+1.18%) |
Oct 25, 2004 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.15(+0.42%) |
Oct 22, 2004 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.20(-0.56%) |
Oct 21, 2004 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.22(+0.62%) |
Oct 20, 2004 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.09(+0.25%) |
Oct 19, 2004 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | -0.31(-0.87%) |
Oct 18, 2004 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.05(+0.14%) |
Oct 15, 2004 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.17(+0.48%) |
Oct 14, 2004 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -0.23(-0.65%) |
Oct 13, 2004 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.28(-0.78%) |
Oct 12, 2004 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.14(-0.39%) |
Oct 11, 2004 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.01(-0.03%) |
Oct 08, 2004 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.17(-0.47%) |
Oct 07, 2004 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.32(-0.88%) |
Oct 06, 2004 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.23(+0.63%) |
Oct 05, 2004 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.02(+0.06%) |
Oct 04, 2004 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.07(+0.19%) |