Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | -0.17(-0.39%) |
Dec 28, 2006 | 43.71 | 43.73 | 43.71 | 43.71 | 0 | -0.02(-0.05%) |
Dec 27, 2006 | 43.73 | 43.73 | 43.35 | 43.73 | 0 | +0.38(+0.88%) |
Dec 26, 2006 | 43.35 | 43.35 | 43.21 | 43.35 | 0 | +0.14(+0.32%) |
Dec 22, 2006 | 43.21 | 43.28 | 43.21 | 43.21 | 0 | -0.07(-0.16%) |
Dec 21, 2006 | 43.28 | 43.37 | 43.28 | 43.28 | 0 | -0.09(-0.21%) |
Dec 20, 2006 | 43.37 | 43.37 | 43.27 | 43.37 | 0 | +0.10(+0.23%) |
Dec 19, 2006 | 43.27 | 43.27 | 43.24 | 43.27 | 0 | +0.03(+0.07%) |
Dec 18, 2006 | 43.24 | 43.39 | 43.24 | 43.24 | 0 | -0.15(-0.35%) |
Dec 15, 2006 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | -0.48(-1.09%) |
Dec 14, 2006 | 43.87 | 43.87 | 43.62 | 43.87 | 0 | +0.25(+0.57%) |
Dec 13, 2006 | 43.62 | 43.62 | 43.60 | 43.62 | 0 | +0.02(+0.05%) |
Dec 12, 2006 | 43.60 | 43.75 | 43.60 | 43.60 | 0 | -0.15(-0.34%) |
Dec 11, 2006 | 43.75 | 43.75 | 43.66 | 43.75 | 0 | +0.09(+0.21%) |
Dec 08, 2006 | 43.66 | 43.67 | 43.66 | 43.66 | 0 | -0.01(-0.02%) |
Dec 07, 2006 | 43.67 | 43.76 | 43.67 | 43.67 | 0 | -0.09(-0.21%) |
Dec 06, 2006 | 43.76 | 43.76 | 43.73 | 43.76 | 0 | +0.03(+0.07%) |
Dec 05, 2006 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | +0.16(+0.37%) |
Dec 04, 2006 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.40(+0.93%) |
Dec 01, 2006 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | -0.06(-0.14%) |
Nov 30, 2006 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.33(+0.77%) |
Nov 29, 2006 | 42.90 | 42.90 | 42.46 | 42.90 | 0 | +0.44(+1.04%) |
Nov 28, 2006 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.09(+0.21%) |
Nov 27, 2006 | 42.37 | 42.94 | 42.37 | 42.37 | 0 | -0.57(-1.33%) |
Nov 24, 2006 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | -0.08(-0.19%) |
Nov 22, 2006 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.21(+0.49%) |
Nov 21, 2006 | 42.81 | 42.81 | 42.61 | 42.81 | 0 | +0.20(+0.47%) |
Nov 20, 2006 | 42.61 | 42.66 | 42.61 | 42.61 | 0 | -0.05(-0.12%) |
Nov 17, 2006 | 42.66 | 42.79 | 42.66 | 42.66 | 0 | -0.13(-0.30%) |
Nov 16, 2006 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.01(+0.02%) |
Nov 15, 2006 | 42.78 | 42.78 | 42.49 | 42.78 | 0 | +0.29(+0.68%) |
Nov 14, 2006 | 42.49 | 42.49 | 42.05 | 42.49 | 0 | +0.44(+1.05%) |
Nov 13, 2006 | 42.05 | 42.05 | 42.03 | 42.05 | 0 | +0.02(+0.05%) |
Nov 10, 2006 | 42.03 | 42.03 | 41.74 | 42.03 | 0 | +0.29(+0.69%) |
Nov 09, 2006 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.14(-0.33%) |
Nov 08, 2006 | 41.88 | 41.88 | 41.70 | 41.88 | 0 | +0.18(+0.43%) |
Nov 07, 2006 | 41.70 | 41.70 | 41.61 | 41.70 | 0 | +0.09(+0.22%) |
Nov 06, 2006 | 41.61 | 41.61 | 41.17 | 41.61 | 0 | +0.44(+1.07%) |
Nov 03, 2006 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.01(+0.02%) |
Nov 02, 2006 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.05(+0.12%) |
Nov 01, 2006 | 41.11 | 41.50 | 41.11 | 41.11 | 0 | -0.39(-0.94%) |
Oct 31, 2006 | 41.50 | 41.58 | 41.50 | 41.50 | 0 | -0.08(-0.19%) |
Oct 30, 2006 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.03(+0.07%) |
Oct 27, 2006 | 41.55 | 41.91 | 41.55 | 41.55 | 0 | -0.36(-0.86%) |
Oct 26, 2006 | 41.91 | 41.91 | 41.54 | 41.91 | 0 | +0.37(+0.89%) |
Oct 25, 2006 | 41.54 | 41.54 | 41.31 | 41.54 | 0 | +0.23(+0.56%) |
Oct 24, 2006 | 41.31 | 41.31 | 41.21 | 41.31 | 0 | +0.10(+0.24%) |
Oct 23, 2006 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.04(+0.10%) |
Oct 20, 2006 | 41.17 | 41.28 | 41.17 | 41.17 | 0 | -0.11(-0.27%) |
Oct 19, 2006 | 41.28 | 41.28 | 41.12 | 41.28 | 0 | +0.16(+0.39%) |
Oct 18, 2006 | 41.12 | 41.12 | 41.08 | 41.12 | 0 | +0.04(+0.10%) |
Oct 17, 2006 | 41.08 | 41.38 | 41.08 | 41.08 | 0 | -0.30(-0.72%) |
Oct 16, 2006 | 41.38 | 41.38 | 41.11 | 41.38 | 0 | +0.27(+0.66%) |
Oct 13, 2006 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.09(+0.22%) |
Oct 12, 2006 | 41.02 | 41.02 | 40.48 | 41.02 | 0 | +0.54(+1.33%) |
Oct 11, 2006 | 40.48 | 40.62 | 40.48 | 40.48 | 0 | -0.14(-0.34%) |
Oct 10, 2006 | 40.62 | 40.62 | 40.50 | 40.62 | 0 | +0.12(+0.30%) |
Oct 09, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.11(+0.27%) |
Oct 06, 2006 | 40.39 | 40.57 | 40.39 | 40.39 | 0 | -0.18(-0.44%) |
Oct 05, 2006 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.21(+0.52%) |
Oct 04, 2006 | 40.36 | 40.36 | 39.90 | 40.36 | 0 | +0.46(+1.15%) |
Oct 03, 2006 | 39.90 | 40.05 | 39.90 | 39.90 | 0 | -0.15(-0.37%) |