Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.36(+1.58%) |
Dec 30, 2008 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.64(+2.89%) |
Dec 29, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.11(-0.49%) |
Dec 26, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.19(+0.86%) |
Dec 24, 2008 | 20.85 | 22.04 | 22.04 | 22.04 | 0 | +0.09(+0.41%) |
Dec 23, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.18(-0.81%) |
Dec 22, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.47(-2.08%) |
Dec 19, 2008 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.17(+0.76%) |
Dec 18, 2008 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.24(-1.06%) |
Dec 17, 2008 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.08(+0.35%) |
Dec 16, 2008 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +1.03(+4.78%) |
Dec 15, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.23(-1.06%) |
Dec 12, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.24(+1.11%) |
Dec 11, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.47(-2.13%) |
Dec 10, 2008 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.51(+2.37%) |
Dec 09, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.30(-1.38%) |
Dec 08, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.59(+2.78%) |
Dec 05, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.78(+3.82%) |
Dec 04, 2008 | 20.85 | 20.44 | 20.44 | 20.44 | 0 | -0.41(-1.97%) |
Dec 03, 2008 | 20.39 | 20.85 | 20.85 | 20.85 | 0 | +0.46(+2.26%) |
Dec 02, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.65(+3.29%) |
Dec 01, 2008 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -1.57(-7.37%) |
Nov 28, 2008 | 21.31 | 21.31 | 21.15 | 21.31 | 0 | +0.16(+0.76%) |
Nov 26, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.70(+3.42%) |
Nov 25, 2008 | 20.45 | 20.45 | 20.14 | 20.45 | 0 | +0.31(+1.54%) |
Nov 24, 2008 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +1.11(+5.83%) |
Nov 21, 2008 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.84(+4.62%) |
Nov 20, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -1.15(-5.95%) |
Nov 19, 2008 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -1.15(-5.61%) |
Nov 18, 2008 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Nov 17, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.40(-1.91%) |
Nov 14, 2008 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.99(-4.52%) |
Nov 13, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +1.24(+6.00%) |
Nov 12, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -1.06(-4.88%) |
Nov 11, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.52(-2.34%) |
Nov 10, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.41(-1.81%) |
Nov 07, 2008 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.37(+1.66%) |
Nov 06, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.82(-3.55%) |
Nov 05, 2008 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.87(-3.63%) |
Nov 04, 2008 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.59(+2.52%) |
Nov 03, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.01(+0.04%) |
Oct 31, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.63(+2.77%) |
Oct 30, 2008 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.84(+3.84%) |
Oct 29, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.24(+1.11%) |
Oct 28, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +1.43(+7.07%) |
Oct 27, 2008 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.87(-4.13%) |
Oct 24, 2008 | 21.09 | 21.75 | 21.09 | 21.09 | 0 | -0.66(-3.03%) |
Oct 23, 2008 | 21.75 | 22.00 | 21.75 | 21.75 | 0 | -0.25(-1.14%) |
Oct 22, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -1.33(-5.70%) |
Oct 21, 2008 | 23.33 | 23.94 | 23.33 | 23.33 | 0 | -0.61(-2.55%) |
Oct 20, 2008 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.86(+3.73%) |
Oct 17, 2008 | 23.08 | 23.30 | 23.08 | 23.08 | 0 | -0.22(-0.94%) |
Oct 16, 2008 | 23.30 | 23.30 | 22.55 | 23.30 | 0 | -1.16(-4.74%) |
Oct 14, 2008 | 24.46 | 24.46 | 24.46 | 0 | +1.84(+8.13%) | |
Oct 10, 2008 | 22.62 | 22.62 | 22.62 | 0 | -0.18(-0.79%) | |
Oct 09, 2008 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -1.60(-6.56%) |
Oct 08, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.46(-1.85%) |
Oct 07, 2008 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -1.23(-4.71%) |
Oct 06, 2008 | 26.09 | 27.26 | 26.09 | 26.09 | 0 | -1.17(-4.29%) |
Oct 03, 2008 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.46(-1.66%) |
Oct 02, 2008 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -1.19(-4.12%) |