Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 31.94 | 31.94 | 31.94 | 0 | -0.21(-0.65%) | |
Dec 30, 2009 | 32.17 | 32.15 | 32.15 | 32.15 | 0 | -0.02(-0.06%) |
Dec 29, 2009 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.13(+0.41%) |
Dec 23, 2009 | 31.84 | 32.04 | 32.04 | 32.04 | 0 | +0.20(+0.63%) |
Dec 22, 2009 | 31.61 | 31.84 | 31.84 | 31.84 | 0 | +0.23(+0.73%) |
Dec 21, 2009 | 31.34 | 31.61 | 31.61 | 31.61 | 0 | +0.27(+0.86%) |
Dec 18, 2009 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.10(+0.32%) |
Dec 17, 2009 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.34(-1.08%) |
Dec 16, 2009 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.21(+0.67%) |
Dec 15, 2009 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.06(-0.19%) |
Dec 14, 2009 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.34(+1.09%) |
Dec 11, 2009 | 30.98 | 31.09 | 31.09 | 31.09 | 0 | +0.11(+0.36%) |
Dec 10, 2009 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.17(+0.55%) |
Dec 09, 2009 | 30.79 | 30.81 | 30.81 | 30.81 | 0 | +0.02(+0.06%) |
Dec 08, 2009 | 31.11 | 30.79 | 30.79 | 30.79 | 0 | -0.32(-1.03%) |
Dec 07, 2009 | 31.10 | 31.11 | 31.11 | 31.11 | 0 | +0.01(+0.03%) |
Dec 04, 2009 | 30.91 | 31.10 | 31.10 | 31.10 | 0 | +0.19(+0.61%) |
Dec 03, 2009 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.32(-1.02%) |
Dec 02, 2009 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.09(+0.29%) |
Dec 01, 2009 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.50(+1.63%) |
Nov 30, 2009 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.02(+0.07%) |
Nov 27, 2009 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.58(-1.86%) |
Nov 25, 2009 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.19(+0.61%) |
Nov 24, 2009 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.09(-0.29%) |
Nov 23, 2009 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.42(+1.37%) |
Nov 20, 2009 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.16(-0.52%) |
Nov 19, 2009 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.49(-1.56%) |
Nov 18, 2009 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.10(-0.32%) |
Nov 17, 2009 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.11(-0.35%) |
Nov 16, 2009 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.50(+1.61%) |
Nov 13, 2009 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.27(+0.88%) |
Nov 12, 2009 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.42(-1.35%) |
Nov 11, 2009 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.16(+0.52%) |
Nov 10, 2009 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.10(-0.32%) |
Nov 09, 2009 | 31.12 | 31.13 | 31.12 | 31.13 | 0 | +0.61(+2.00%) |
Nov 06, 2009 | 30.46 | 30.52 | 30.52 | 30.52 | 0 | +0.06(+0.20%) |
Nov 05, 2009 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.54(+1.80%) |
Nov 04, 2009 | 29.78 | 29.92 | 29.92 | 29.92 | 0 | +0.14(+0.47%) |
Nov 03, 2009 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.17(+0.57%) |
Nov 02, 2009 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.11(+0.37%) |
Oct 30, 2009 | 30.18 | 29.50 | 29.50 | 29.50 | 0 | -0.68(-2.25%) |
Oct 29, 2009 | 29.46 | 30.18 | 30.18 | 30.18 | 0 | +0.72(+2.44%) |
Oct 28, 2009 | 30.35 | 29.46 | 29.46 | 29.46 | 0 | -0.89(-2.93%) |
Oct 27, 2009 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.21(-0.69%) |
Oct 26, 2009 | 30.91 | 30.56 | 30.56 | 30.56 | 0 | -0.35(-1.13%) |
Oct 23, 2009 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.38(-1.21%) |
Oct 22, 2009 | 30.98 | 31.29 | 31.29 | 31.29 | 0 | +0.31(+1.00%) |
Oct 21, 2009 | 31.26 | 30.98 | 30.98 | 30.98 | 0 | -0.28(-0.90%) |
Oct 20, 2009 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.25(-0.79%) |
Oct 19, 2009 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.30(+0.96%) |
Oct 16, 2009 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.20(-0.64%) |
Oct 15, 2009 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.05(+0.16%) |
Oct 14, 2009 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.50(+1.62%) |
Oct 13, 2009 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.13(-0.42%) |
Oct 12, 2009 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.11(+0.36%) |
Oct 09, 2009 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.13(+0.42%) |
Oct 08, 2009 | 30.12 | 30.75 | 30.75 | 30.75 | 0 | +0.31(+1.02%) |
Oct 07, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.11(+0.36%) |
Oct 06, 2009 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.49(+1.64%) |
Oct 05, 2009 | 29.86 | 29.86 | 29.84 | 29.84 | 0 | +0.39(+1.32%) |
Oct 02, 2009 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.21(-0.71%) |