Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 54.52 | 54.52 | 54.52 | 0 | -0.14(-0.26%) | |
Dec 28, 2017 | 54.66 | 54.66 | 54.66 | 0 | +0.17(+0.31%) | |
Dec 27, 2017 | 54.49 | 54.49 | 54.49 | 0 | +0.05(+0.09%) | |
Dec 26, 2017 | 54.44 | 54.44 | 54.44 | 0 | +0.11(+0.20%) | |
Dec 22, 2017 | 54.33 | 54.33 | 54.33 | 0 | +0.09(+0.17%) | |
Dec 21, 2017 | 54.24 | 54.24 | 54.24 | 0 | +0.20(+0.37%) | |
Dec 20, 2017 | 54.04 | 54.04 | 54.04 | 0 | +0.15(+0.28%) | |
Dec 19, 2017 | 53.89 | 53.89 | 53.89 | 0 | -0.03(-0.06%) | |
Dec 18, 2017 | 53.92 | 53.92 | 53.92 | 0 | +0.43(+0.80%) | |
Dec 15, 2017 | 53.49 | 53.49 | 53.49 | 0 | +0.12(+0.22%) | |
Dec 14, 2017 | 53.37 | 53.37 | 53.37 | 0 | -0.27(-0.50%) | |
Dec 13, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.12(+0.22%) | |
Dec 12, 2017 | 53.52 | 53.52 | 53.52 | 0 | -0.03(-0.06%) | |
Dec 11, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.01(+0.02%) | |
Dec 08, 2017 | 53.54 | 53.54 | 53.54 | 0 | -0.39(-0.72%) | |
Dec 07, 2017 | 53.93 | 53.93 | 53.93 | 0 | +0.16(+0.30%) | |
Dec 06, 2017 | 53.77 | 53.77 | 53.77 | 0 | -0.25(-0.46%) | |
Dec 05, 2017 | 54.02 | 54.02 | 54.02 | 0 | -0.24(-0.44%) | |
Dec 04, 2017 | 54.26 | 54.26 | 54.26 | 0 | +0.03(+0.06%) | |
Dec 01, 2017 | 54.23 | 54.23 | 54.23 | 0 | -0.05(-0.09%) | |
Nov 30, 2017 | 54.28 | 54.28 | 54.28 | 0 | +0.12(+0.22%) | |
Nov 29, 2017 | 54.16 | 54.16 | 54.16 | 0 | +0.41(+0.76%) | |
Nov 28, 2017 | 53.75 | 53.75 | 53.75 | 0 | +0.54(+1.01%) | |
Nov 27, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.13(-0.24%) | |
Nov 24, 2017 | 53.34 | 53.34 | 53.34 | 0 | +0.04(+0.08%) | |
Nov 22, 2017 | 53.30 | 53.30 | 53.30 | 0 | -0.03(-0.06%) | |
Nov 21, 2017 | 53.33 | 53.33 | 53.33 | 0 | +0.22(+0.41%) | |
Nov 20, 2017 | 53.11 | 53.11 | 53.11 | 0 | +0.19(+0.36%) | |
Nov 17, 2017 | 52.92 | 52.92 | 52.92 | 0 | +0.33(+0.63%) | |
Nov 16, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.40(+0.77%) | |
Nov 15, 2017 | 52.19 | 52.19 | 52.19 | 0 | -0.31(-0.59%) | |
Nov 14, 2017 | 52.50 | 52.50 | 52.50 | 0 | -0.06(-0.11%) | |
Nov 13, 2017 | 52.56 | 52.56 | 52.56 | 0 | -0.17(-0.32%) | |
Nov 10, 2017 | 52.73 | 52.73 | 52.73 | 0 | +0.09(+0.17%) | |
Nov 09, 2017 | 52.64 | 52.64 | 52.64 | 0 | -0.11(-0.21%) | |
Nov 08, 2017 | 52.75 | 52.75 | 52.75 | 0 | -0.02(-0.04%) | |
Nov 07, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.19(-0.36%) | |
Nov 06, 2017 | 52.96 | 52.96 | 52.96 | 0 | +0.18(+0.34%) | |
Nov 03, 2017 | 52.78 | 52.78 | 52.78 | 0 | +0.01(+0.02%) | |
Nov 02, 2017 | 52.77 | 52.77 | 52.77 | 0 | +0.14(+0.27%) | |
Nov 01, 2017 | 52.63 | 52.63 | 52.63 | 0 | -0.11(-0.21%) | |
Oct 31, 2017 | 52.74 | 52.74 | 52.74 | 0 | +0.12(+0.23%) | |
Oct 30, 2017 | 52.62 | 52.62 | 52.62 | 0 | -0.08(-0.15%) | |
Oct 27, 2017 | 52.70 | 52.70 | 52.70 | 0 | -0.02(-0.04%) | |
Oct 26, 2017 | 52.72 | 52.72 | 52.72 | 0 | +0.19(+0.36%) | |
Oct 25, 2017 | 52.53 | 52.53 | 52.53 | 0 | -0.14(-0.27%) | |
Oct 24, 2017 | 52.67 | 52.67 | 52.67 | 0 | +0.09(+0.17%) | |
Oct 23, 2017 | 52.58 | 52.58 | 52.58 | 0 | +0.10(+0.19%) | |
Oct 20, 2017 | 52.48 | 52.48 | 52.48 | 0 | +0.18(+0.34%) | |
Oct 19, 2017 | 52.30 | 52.30 | 52.30 | 0 | -0.08(-0.15%) | |
Oct 18, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.13(+0.25%) | |
Oct 17, 2017 | 52.25 | 52.25 | 52.25 | 0 | +0.08(+0.15%) | |
Oct 16, 2017 | 52.17 | 52.17 | 52.17 | 0 | +0.02(+0.04%) | |
Oct 13, 2017 | 52.15 | 52.15 | 52.15 | 0 | +0.11(+0.21%) | |
Oct 12, 2017 | 52.04 | 52.04 | 52.04 | 0 | -0.06(-0.12%) | |
Oct 11, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.04(-0.08%) | |
Oct 10, 2017 | 52.14 | 52.14 | 52.14 | 0 | +0.09(+0.17%) | |
Oct 09, 2017 | 52.05 | 52.05 | 52.05 | 0 | -0.12(-0.23%) | |
Oct 06, 2017 | 52.17 | 52.17 | 52.17 | 0 | +0.01(+0.02%) | |
Oct 05, 2017 | 52.16 | 52.16 | 52.16 | 0 | -0.04(-0.08%) | |
Oct 04, 2017 | 52.20 | 52.20 | 52.20 | 0 | +0.08(+0.15%) | |
Oct 03, 2017 | 52.12 | 52.12 | 52.12 | 0 | +0.00(+0.00%) |