Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 53.79 | 53.79 | 0 | +0.04(+0.07%) | ||
Dec 30, 2021 | 53.75 | 53.75 | 0 | -0.19(-0.35%) | ||
Dec 29, 2021 | 53.94 | 53.94 | 0 | +0.28(+0.52%) | ||
Dec 28, 2021 | 53.66 | 53.66 | 0 | +0.15(+0.28%) | ||
Dec 27, 2021 | 53.51 | 53.51 | 0 | +0.57(+1.08%) | ||
Dec 23, 2021 | 52.94 | 52.94 | 0 | +0.28(+0.53%) | ||
Dec 22, 2021 | 52.66 | 52.66 | 0 | +0.45(+0.86%) | ||
Dec 21, 2021 | 52.21 | 52.21 | 0 | +0.94(+1.83%) | ||
Dec 20, 2021 | 51.27 | 51.27 | 0 | -0.80(-1.54%) | ||
Dec 17, 2021 | 52.07 | 52.07 | 0 | -0.31(-0.59%) | ||
Dec 16, 2021 | 52.38 | 52.38 | 0 | -0.18(-0.34%) | ||
Dec 15, 2021 | 52.56 | 52.56 | 0 | +0.40(+0.77%) | ||
Dec 14, 2021 | 52.16 | 52.16 | 0 | +0.01(+0.02%) | ||
Dec 13, 2021 | 52.15 | 52.15 | 0 | -0.71(-1.34%) | ||
Dec 10, 2021 | 52.86 | 52.86 | 0 | -1.85(-3.38%) | ||
Dec 09, 2021 | 54.71 | 54.71 | 0 | -0.18(-0.33%) | ||
Dec 08, 2021 | 54.89 | 54.89 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 54.89 | 54.89 | 0 | +1.06(+1.97%) | ||
Dec 06, 2021 | 53.83 | 53.83 | 0 | -1.08(-1.97%) | ||
Nov 24, 2021 | 54.91 | 54.91 | 0 | -0.15(-0.27%) | ||
Nov 23, 2021 | 55.06 | 55.06 | 0 | +0.27(+0.49%) | ||
Nov 22, 2021 | 54.79 | 54.79 | 0 | +0.15(+0.27%) | ||
Nov 19, 2021 | 54.64 | 54.64 | 0 | -0.62(-1.12%) | ||
Nov 18, 2021 | 55.26 | 55.26 | 0 | -0.12(-0.22%) | ||
Nov 17, 2021 | 55.38 | 55.38 | 0 | -0.42(-0.75%) | ||
Nov 16, 2021 | 55.80 | 55.80 | 0 | -0.10(-0.18%) | ||
Nov 15, 2021 | 55.90 | 55.90 | 0 | +0.01(+0.02%) | ||
Nov 12, 2021 | 55.89 | 55.89 | 0 | +0.30(+0.54%) | ||
Nov 11, 2021 | 55.59 | 55.59 | 0 | +0.26(+0.47%) | ||
Nov 10, 2021 | 55.33 | 55.33 | 0 | -0.24(-0.43%) | ||
Nov 09, 2021 | 55.57 | 55.57 | 0 | +0.08(+0.14%) | ||
Nov 08, 2021 | 55.49 | 55.49 | 0 | +0.11(+0.20%) | ||
Nov 05, 2021 | 55.38 | 55.38 | 0 | +0.45(+0.82%) | ||
Nov 04, 2021 | 54.93 | 54.93 | 0 | -0.06(-0.11%) | ||
Nov 03, 2021 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | ||
Nov 02, 2021 | 54.53 | 54.53 | 0 | -0.08(-0.15%) | ||
Nov 01, 2021 | 54.61 | 54.61 | 0 | +0.53(+0.98%) | ||
Oct 29, 2021 | 54.08 | 54.08 | 0 | -0.31(-0.57%) | ||
Oct 28, 2021 | 54.39 | 54.39 | 0 | +0.35(+0.65%) | ||
Oct 27, 2021 | 54.04 | 54.04 | 0 | -0.81(-1.48%) | ||
Oct 26, 2021 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 54.85 | 54.85 | 0 | +0.16(+0.29%) | ||
Oct 22, 2021 | 54.69 | 54.69 | 0 | +0.24(+0.44%) | ||
Oct 21, 2021 | 54.45 | 54.45 | 0 | -0.18(-0.33%) | ||
Oct 20, 2021 | 54.63 | 54.63 | 0 | +0.35(+0.64%) | ||
Oct 19, 2021 | 54.28 | 54.28 | 0 | +0.21(+0.39%) | ||
Oct 18, 2021 | 54.07 | 54.07 | 0 | +0.01(+0.02%) | ||
Oct 15, 2021 | 54.06 | 54.06 | 0 | +0.23(+0.43%) | ||
Oct 14, 2021 | 53.83 | 53.83 | 0 | +0.83(+1.57%) | ||
Oct 13, 2021 | 53.00 | 53.00 | 0 | +0.12(+0.23%) | ||
Oct 12, 2021 | 52.88 | 52.88 | 0 | -0.15(-0.28%) | ||
Oct 11, 2021 | 53.03 | 53.03 | 0 | -0.26(-0.49%) | ||
Oct 08, 2021 | 53.29 | 53.29 | 0 | +0.09(+0.17%) | ||
Oct 07, 2021 | 53.20 | 53.20 | 0 | +0.61(+1.16%) | ||
Oct 06, 2021 | 52.59 | 52.59 | 0 | -0.39(-0.74%) | ||
Oct 05, 2021 | 52.98 | 52.98 | 0 | +0.29(+0.55%) | ||
Oct 04, 2021 | 52.69 | 52.69 | 0 | -0.29(-0.55%) |