Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.01(+0.18%) |
Dec 30, 2002 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.03(+0.41%) |
Dec 27, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.13(-1.68%) |
Dec 26, 2002 | 7.984 | 7.984 | 7.984 | 7.984 | 0 | -0.03(-0.35%) |
Dec 24, 2002 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.05(-0.66%) |
Dec 23, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.01(+0.16%) |
Dec 20, 2002 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.10(+1.21%) |
Dec 19, 2002 | 7.956 | 7.956 | 7.956 | 7.956 | 0 | -0.07(-0.82%) |
Dec 18, 2002 | 8.022 | 8.022 | 8.022 | 8.022 | 0 | -0.11(-1.39%) |
Dec 17, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.08(-0.93%) |
Dec 16, 2002 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.19(+2.37%) |
Dec 13, 2002 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | -0.11(-1.40%) |
Dec 12, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.03(-0.40%) |
Dec 11, 2002 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.00(+0.04%) |
Dec 10, 2002 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.43%) |
Dec 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.19(-2.27%) |
Dec 06, 2002 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.01(-0.08%) |
Dec 05, 2002 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | -0.09(-1.09%) |
Dec 04, 2002 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.02(-0.23%) |
Dec 03, 2002 | 8.354 | 8.354 | 8.354 | 8.354 | 0 | -0.12(-1.44%) |
Dec 02, 2002 | 8.476 | 8.476 | 8.476 | 8.476 | 0 | -0.02(-0.21%) |
Nov 29, 2002 | 8.494 | 8.494 | 8.494 | 8.494 | 0 | -0.02(-0.20%) |
Nov 27, 2002 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.24(+2.88%) |
Nov 26, 2002 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.18(-2.08%) |
Nov 25, 2002 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.01(+0.14%) |
Nov 22, 2002 | 8.437 | 8.437 | 8.437 | 8.437 | 0 | -0.04(-0.52%) |
Nov 21, 2002 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.16(+1.92%) |
Nov 20, 2002 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.14(+1.74%) |
Nov 19, 2002 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | -0.04(-0.44%) |
Nov 18, 2002 | 8.215 | 8.215 | 8.215 | 8.215 | 0 | -0.08(-1.00%) |
Nov 15, 2002 | 8.298 | 8.298 | 8.298 | 8.298 | 0 | +0.05(+0.67%) |
Nov 14, 2002 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.20(+2.47%) |
Nov 13, 2002 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | -0.02(-0.21%) |
Nov 12, 2002 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.06(+0.76%) |
Nov 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.88%) |
Nov 08, 2002 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | -0.06(-0.73%) |
Nov 07, 2002 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.19(-2.21%) |
Nov 06, 2002 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.06(+0.71%) |
Nov 05, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.91%) |
Nov 04, 2002 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | +0.06(+0.69%) |
Nov 01, 2002 | 8.208 | 8.208 | 8.208 | 8.208 | 0 | +0.12(+1.47%) |
Oct 31, 2002 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | -0.05(-0.59%) |
Oct 30, 2002 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.07(+0.89%) |
Oct 29, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | -0.07(-0.80%) |
Oct 28, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.82%) |
Oct 25, 2002 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.14(+1.70%) |
Oct 24, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.12(-1.53%) |
Oct 23, 2002 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | +0.06(+0.70%) |
Oct 22, 2002 | 8.128 | 8.128 | 8.128 | 8.128 | 0 | -0.08(-0.94%) |
Oct 21, 2002 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.11(+1.30%) |
Oct 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.61%) |
Oct 17, 2002 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | +0.18(+2.27%) |
Oct 16, 2002 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.18(-2.28%) |
Oct 15, 2002 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.39(+5.06%) |
Oct 14, 2002 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.07(+0.87%) |
Oct 11, 2002 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.30(+4.09%) |
Oct 10, 2002 | 7.303 | 7.303 | 7.303 | 7.303 | 0 | +0.24(+3.41%) |
Oct 09, 2002 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.19(-2.69%) |
Oct 08, 2002 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | +0.14(+2.02%) |
Oct 07, 2002 | 7.113 | 7.113 | 7.113 | 7.113 | 0 | -0.16(-2.17%) |
Oct 04, 2002 | 7.271 | 7.271 | 7.271 | 7.271 | 0 | -0.16(-2.09%) |
Oct 03, 2002 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.09(-1.18%) |
Oct 02, 2002 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | -0.16(-2.11%) |