Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.35%) |
Dec 27, 2007 | 9.407 | 9.526 | 9.407 | 9.407 | 0 | -0.12(-1.25%) |
Dec 26, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.40%) |
Dec 24, 2007 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.08(+0.88%) |
Dec 21, 2007 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.17(+1.87%) |
Dec 20, 2007 | 9.232 | 9.232 | 9.148 | 9.232 | 0 | +0.08(+0.92%) |
Dec 19, 2007 | 9.148 | 9.148 | 9.125 | 9.148 | 0 | +0.02(+0.25%) |
Dec 18, 2007 | 9.125 | 9.125 | 9.057 | 9.125 | 0 | +0.07(+0.75%) |
Dec 17, 2007 | 9.057 | 9.271 | 9.057 | 9.057 | 0 | -0.21(-2.31%) |
Dec 14, 2007 | 9.271 | 9.388 | 9.271 | 9.271 | 0 | -0.12(-1.25%) |
Dec 13, 2007 | 9.388 | 9.421 | 9.388 | 9.388 | 0 | -0.03(-0.35%) |
Dec 12, 2007 | 9.421 | 9.421 | 9.339 | 9.421 | 0 | +0.08(+0.88%) |
Dec 11, 2007 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | -0.28(-2.87%) |
Dec 10, 2007 | 9.615 | 9.615 | 9.525 | 9.615 | 0 | +0.09(+0.94%) |
Dec 07, 2007 | 9.525 | 10.22 | 9.525 | 9.525 | 0 | -0.69(-6.76%) |
Dec 06, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.14(+1.44%) |
Dec 05, 2007 | 10.07 | 10.07 | 9.908 | 10.07 | 0 | +0.16(+1.65%) |
Dec 04, 2007 | 9.909 | 9.909 | 9.908 | 9.908 | 0 | -0.09(-0.85%) |
Dec 03, 2007 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.03(-0.33%) |
Nov 30, 2007 | 10.03 | 10.03 | 9.983 | 10.03 | 0 | +0.04(+0.43%) |
Nov 29, 2007 | 9.983 | 9.983 | 9.958 | 9.983 | 0 | +0.03(+0.25%) |
Nov 28, 2007 | 9.958 | 9.958 | 9.637 | 9.958 | 0 | +0.32(+3.33%) |
Nov 27, 2007 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.11(+1.18%) |
Nov 26, 2007 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.17(-1.71%) |
Nov 23, 2007 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | +0.17(+1.79%) |
Nov 21, 2007 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | -0.16(-1.67%) |
Nov 20, 2007 | 9.683 | 9.683 | 9.641 | 9.683 | 0 | +0.04(+0.44%) |
Nov 19, 2007 | 9.641 | 9.831 | 9.641 | 9.641 | 0 | -0.19(-1.93%) |
Nov 16, 2007 | 9.831 | 9.831 | 9.795 | 9.831 | 0 | +0.04(+0.37%) |
Nov 15, 2007 | 9.795 | 9.925 | 9.795 | 9.795 | 0 | -0.13(-1.31%) |
Nov 14, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.04(-0.36%) |
Nov 13, 2007 | 9.961 | 9.961 | 9.655 | 9.961 | 0 | +0.31(+3.17%) |
Nov 12, 2007 | 9.655 | 9.871 | 9.655 | 9.655 | 0 | -0.22(-2.19%) |
Nov 09, 2007 | 9.871 | 10.10 | 9.871 | 9.871 | 0 | -0.23(-2.25%) |
Nov 08, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.67%) |
Nov 07, 2007 | 10.17 | 10.40 | 10.17 | 10.17 | 0 | -0.24(-2.30%) |
Nov 06, 2007 | 10.40 | 10.40 | 10.19 | 10.40 | 0 | +0.21(+2.08%) |
Nov 05, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.47%) |
Nov 02, 2007 | 10.24 | 10.24 | 10.18 | 10.24 | 0 | +0.06(+0.63%) |
Nov 01, 2007 | 10.19 | 10.19 | 10.18 | 10.18 | 0 | -0.24(-2.34%) |
Oct 31, 2007 | 10.26 | 10.42 | 10.26 | 10.42 | 0 | +0.16(+1.55%) |
Oct 30, 2007 | 10.34 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) |
Oct 29, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.92%) |
Oct 26, 2007 | 10.25 | 10.25 | 10.11 | 10.25 | 0 | +0.14(+1.40%) |
Oct 25, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.47%) |
Oct 24, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.66%) |
Oct 23, 2007 | 10.12 | 10.13 | 10.12 | 10.13 | 0 | +0.21(+2.12%) |
Oct 19, 2007 | 9.917 | 10.20 | 9.917 | 9.917 | 0 | -0.28(-2.73%) |
Oct 18, 2007 | 10.20 | 10.20 | 10.14 | 10.20 | 0 | +0.06(+0.58%) |
Oct 17, 2007 | 10.14 | 10.14 | 10.05 | 10.14 | 0 | +0.08(+0.85%) |
Oct 16, 2007 | 10.05 | 10.13 | 10.05 | 10.05 | 0 | -0.08(-0.82%) |
Oct 15, 2007 | 10.13 | 10.23 | 10.13 | 10.13 | 0 | -0.10(-0.99%) |
Oct 12, 2007 | 10.23 | 10.23 | 10.16 | 10.23 | 0 | +0.07(+0.69%) |
Oct 11, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.61%) |
Oct 10, 2007 | 10.23 | 10.23 | 10.21 | 10.23 | 0 | +0.02(+0.17%) |
Oct 09, 2007 | 10.21 | 10.21 | 10.11 | 10.21 | 0 | +0.10(+0.99%) |
Oct 08, 2007 | 10.13 | 10.13 | 10.11 | 10.11 | 0 | -0.02(-0.16%) |
Oct 05, 2007 | 10.13 | 10.13 | 9.974 | 10.13 | 0 | +0.15(+1.52%) |
Oct 04, 2007 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 9.974 | 10.04 | 9.974 | 9.974 | 0 | -0.07(-0.71%) |
Oct 02, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.09%) |