Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.586 | 4.586 | 4.586 | 4.586 | 0 | +0.08(+1.80%) |
Dec 30, 2008 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.12(+2.67%) |
Dec 29, 2008 | 4.388 | 4.388 | 4.388 | 4.388 | 0 | -0.01(-0.30%) |
Dec 26, 2008 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.04(+0.89%) |
Dec 24, 2008 | 4.208 | 4.362 | 4.362 | 4.362 | 0 | +0.02(+0.41%) |
Dec 23, 2008 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.04(-0.82%) |
Dec 22, 2008 | 4.363 | 4.380 | 4.363 | 4.380 | 0 | -0.11(-2.43%) |
Dec 19, 2008 | 4.489 | 4.489 | 4.489 | 4.489 | 0 | +0.03(+0.65%) |
Dec 18, 2008 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.10(-2.17%) |
Dec 17, 2008 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | -0.00(-0.02%) |
Dec 16, 2008 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.26(+6.00%) |
Dec 15, 2008 | 4.302 | 4.302 | 4.302 | 4.302 | 0 | -0.05(-1.13%) |
Dec 12, 2008 | 4.351 | 4.351 | 4.351 | 4.351 | 0 | +0.05(+1.07%) |
Dec 11, 2008 | 4.305 | 4.305 | 4.305 | 4.305 | 0 | -0.15(-3.41%) |
Dec 10, 2008 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.09(+2.15%) |
Dec 09, 2008 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | -0.06(-1.47%) |
Dec 08, 2008 | 4.428 | 4.428 | 4.428 | 4.428 | 0 | +0.19(+4.51%) |
Dec 05, 2008 | 4.237 | 4.237 | 4.237 | 4.237 | 0 | +0.13(+3.19%) |
Dec 04, 2008 | 4.208 | 4.106 | 4.106 | 4.106 | 0 | -0.10(-2.42%) |
Dec 03, 2008 | 4.118 | 4.208 | 4.208 | 4.208 | 0 | +0.09(+2.19%) |
Dec 02, 2008 | 4.118 | 4.118 | 4.118 | 4.118 | 0 | +0.15(+3.86%) |
Dec 01, 2008 | 3.965 | 3.965 | 3.965 | 3.965 | 0 | -0.42(-9.54%) |
Nov 28, 2008 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.01(+0.27%) |
Nov 26, 2008 | 4.371 | 4.371 | 4.183 | 4.371 | 0 | +0.19(+4.49%) |
Nov 25, 2008 | 4.183 | 4.183 | 4.128 | 4.183 | 0 | +0.05(+1.33%) |
Nov 24, 2008 | 4.128 | 4.128 | 4.128 | 4.128 | 0 | +0.29(+7.61%) |
Nov 21, 2008 | 3.836 | 3.836 | 3.836 | 3.836 | 0 | +0.22(+6.23%) |
Nov 20, 2008 | 3.611 | 3.611 | 3.611 | 3.611 | 0 | -0.28(-7.12%) |
Nov 19, 2008 | 3.888 | 4.153 | 3.888 | 3.888 | 0 | -0.26(-6.38%) |
Nov 18, 2008 | 4.153 | 4.153 | 4.153 | 4.153 | 0 | -0.01(-0.29%) |
Nov 17, 2008 | 4.165 | 4.165 | 4.165 | 4.165 | 0 | -0.08(-1.93%) |
Nov 14, 2008 | 4.247 | 4.247 | 4.247 | 4.247 | 0 | -0.25(-5.54%) |
Nov 13, 2008 | 4.496 | 4.496 | 4.496 | 4.496 | 0 | +0.32(+7.56%) |
Nov 12, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.29(-6.51%) |
Nov 11, 2008 | 4.471 | 4.471 | 4.471 | 4.471 | 0 | -0.16(-3.35%) |
Nov 10, 2008 | 4.626 | 4.626 | 4.626 | 4.626 | 0 | -0.08(-1.78%) |
Nov 07, 2008 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.13(+2.75%) |
Nov 06, 2008 | 4.584 | 4.584 | 4.584 | 4.584 | 0 | -0.32(-6.47%) |
Nov 05, 2008 | 4.901 | 4.901 | 4.901 | 4.901 | 0 | -0.27(-5.24%) |
Nov 04, 2008 | 5.172 | 5.172 | 5.172 | 5.172 | 0 | +0.22(+4.51%) |
Nov 03, 2008 | 4.949 | 4.949 | 4.949 | 4.949 | 0 | +0.01(+0.12%) |
Oct 31, 2008 | 4.943 | 4.943 | 4.832 | 4.943 | 0 | +0.11(+2.30%) |
Oct 30, 2008 | 4.832 | 4.832 | 4.832 | 4.832 | 0 | +0.21(+4.59%) |
Oct 29, 2008 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.04(+0.90%) |
Oct 28, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 0 | +0.43(+10.36%) |
Oct 27, 2008 | 4.149 | 4.349 | 4.149 | 4.149 | 0 | -0.20(-4.60%) |
Oct 24, 2008 | 4.349 | 4.509 | 4.349 | 4.349 | 0 | -0.16(-3.55%) |
Oct 23, 2008 | 4.509 | 4.580 | 4.509 | 4.509 | 0 | -0.07(-1.55%) |
Oct 22, 2008 | 4.580 | 4.902 | 4.580 | 4.580 | 0 | -0.32(-6.57%) |
Oct 21, 2008 | 4.902 | 5.113 | 4.902 | 4.902 | 0 | -0.21(-4.13%) |
Oct 20, 2008 | 5.112 | 5.113 | 5.112 | 5.113 | 0 | +0.24(+5.01%) |
Oct 17, 2008 | 4.869 | 4.869 | 4.869 | 4.869 | 0 | -0.01(-0.20%) |
Oct 16, 2008 | 4.878 | 4.879 | 4.878 | 4.879 | 0 | -0.33(-6.35%) |
Oct 14, 2008 | 5.210 | 5.210 | 5.210 | 0 | +0.48(+10.24%) | |
Oct 10, 2008 | 4.726 | 4.726 | 4.726 | 0 | -0.06(-1.21%) | |
Oct 09, 2008 | 4.786 | 4.786 | 4.784 | 4.784 | 0 | -0.29(-5.75%) |
Oct 08, 2008 | 5.076 | 5.076 | 5.076 | 5.076 | 0 | -0.05(-0.88%) |
Oct 07, 2008 | 5.121 | 5.477 | 5.121 | 5.121 | 0 | -0.36(-6.50%) |
Oct 06, 2008 | 5.477 | 5.781 | 5.477 | 5.477 | 0 | -0.30(-5.26%) |
Oct 03, 2008 | 5.781 | 5.877 | 5.781 | 5.781 | 0 | -0.10(-1.63%) |
Oct 02, 2008 | 5.877 | 6.258 | 5.877 | 5.877 | 0 | -0.38(-6.09%) |