Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 6.432 | 6.432 | 6.432 | 0 | -0.05(-0.74%) | |
Dec 30, 2009 | 6.466 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.22%) |
Dec 29, 2009 | 6.466 | 6.466 | 6.466 | 6.466 | 0 | -0.01(-0.20%) |
Dec 28, 2009 | 6.493 | 6.479 | 6.479 | 6.479 | 0 | -0.01(-0.22%) |
Dec 24, 2009 | 6.493 | 6.493 | 6.493 | 6.493 | 0 | +0.03(+0.53%) |
Dec 23, 2009 | 6.415 | 6.459 | 6.459 | 6.459 | 0 | +0.04(+0.69%) |
Dec 22, 2009 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | +0.07(+1.15%) |
Dec 21, 2009 | 6.283 | 6.342 | 6.342 | 6.342 | 0 | +0.06(+0.94%) |
Dec 18, 2009 | 6.283 | 6.283 | 6.283 | 6.283 | 0 | +0.05(+0.80%) |
Dec 17, 2009 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | -0.09(-1.38%) |
Dec 16, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.45%) |
Dec 15, 2009 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | -0.04(-0.60%) |
Dec 14, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.07(+1.04%) |
Dec 11, 2009 | 6.241 | 6.265 | 6.265 | 6.265 | 0 | +0.02(+0.38%) |
Dec 10, 2009 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.02(+0.31%) |
Dec 09, 2009 | 6.195 | 6.222 | 6.222 | 6.222 | 0 | +0.03(+0.44%) |
Dec 08, 2009 | 6.269 | 6.195 | 6.195 | 6.195 | 0 | -0.07(-1.18%) |
Dec 07, 2009 | 6.291 | 6.269 | 6.269 | 6.269 | 0 | -0.02(-0.35%) |
Dec 04, 2009 | 6.271 | 6.291 | 6.291 | 6.291 | 0 | +0.02(+0.32%) |
Dec 03, 2009 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | -0.06(-0.89%) |
Dec 02, 2009 | 6.327 | 6.327 | 6.327 | 6.327 | 0 | +0.02(+0.35%) |
Dec 01, 2009 | 6.305 | 6.305 | 6.305 | 6.305 | 0 | +0.11(+1.82%) |
Nov 30, 2009 | 6.192 | 6.192 | 6.192 | 6.192 | 0 | +0.03(+0.44%) |
Nov 27, 2009 | 6.165 | 6.165 | 6.165 | 6.165 | 0 | -0.13(-2.11%) |
Nov 25, 2009 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.06(+0.95%) |
Nov 24, 2009 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | -0.02(-0.35%) |
Nov 23, 2009 | 6.261 | 6.261 | 6.261 | 6.261 | 0 | +0.08(+1.38%) |
Nov 20, 2009 | 6.176 | 6.176 | 6.176 | 6.176 | 0 | -0.05(-0.87%) |
Nov 19, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.11(-1.70%) |
Nov 18, 2009 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.17%) |
Nov 17, 2009 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | -0.01(-0.24%) |
Nov 16, 2009 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.10(+1.63%) |
Nov 13, 2009 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.04(+0.71%) |
Nov 12, 2009 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | -0.09(-1.44%) |
Nov 11, 2009 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.07(+1.15%) |
Nov 10, 2009 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | -0.02(-0.34%) |
Nov 09, 2009 | 6.258 | 6.258 | 6.258 | 6.258 | 0 | +0.16(+2.64%) |
Nov 06, 2009 | 6.077 | 6.097 | 6.097 | 6.097 | 0 | +0.02(+0.33%) |
Nov 05, 2009 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.10(+1.69%) |
Nov 04, 2009 | 5.957 | 5.976 | 5.976 | 5.976 | 0 | +0.02(+0.32%) |
Nov 03, 2009 | 5.957 | 5.957 | 5.957 | 5.957 | 0 | +0.05(+0.90%) |
Nov 02, 2009 | 5.904 | 5.904 | 5.904 | 5.904 | 0 | +0.03(+0.54%) |
Oct 30, 2009 | 6.069 | 5.872 | 5.872 | 5.872 | 0 | -0.20(-3.25%) |
Oct 29, 2009 | 5.921 | 6.069 | 6.069 | 6.069 | 0 | +0.15(+2.50%) |
Oct 28, 2009 | 6.107 | 5.921 | 5.921 | 5.921 | 0 | -0.19(-3.05%) |
Oct 27, 2009 | 6.107 | 6.107 | 6.107 | 6.107 | 0 | -0.06(-0.91%) |
Oct 26, 2009 | 6.257 | 6.163 | 6.163 | 6.163 | 0 | -0.09(-1.50%) |
Oct 23, 2009 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.09(-1.39%) |
Oct 22, 2009 | 6.280 | 6.345 | 6.345 | 6.345 | 0 | +0.06(+1.04%) |
Oct 21, 2009 | 6.349 | 6.280 | 6.280 | 6.280 | 0 | -0.07(-1.09%) |
Oct 20, 2009 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | -0.05(-0.78%) |
Oct 19, 2009 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.06(+0.88%) |
Oct 16, 2009 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | -0.06(-0.97%) |
Oct 15, 2009 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | -0.04(-0.57%) |
Oct 14, 2009 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.12(+1.85%) |
Oct 13, 2009 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | -0.01(-0.21%) |
Oct 12, 2009 | 6.305 | 6.338 | 6.338 | 6.338 | 0 | +0.03(+0.52%) |
Oct 09, 2009 | 6.305 | 6.305 | 6.305 | 6.305 | 0 | +0.05(+0.73%) |
Oct 08, 2009 | 6.156 | 6.259 | 6.259 | 6.259 | 0 | +0.07(+1.07%) |
Oct 07, 2009 | 6.193 | 6.193 | 6.193 | 6.193 | 0 | +0.01(+0.11%) |
Oct 06, 2009 | 6.186 | 6.186 | 6.186 | 6.186 | 0 | +0.13(+2.10%) |
Oct 05, 2009 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | +0.11(+1.80%) |
Oct 02, 2009 | 5.952 | 5.952 | 5.952 | 5.952 | 0 | -0.05(-0.80%) |