Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | -0.03(-0.41%) |
Dec 29, 2011 | 6.324 | 6.324 | 6.256 | 6.324 | 0 | +0.07(+1.09%) |
Dec 28, 2011 | 6.256 | 6.343 | 6.256 | 6.256 | 0 | -0.09(-1.37%) |
Dec 27, 2011 | 6.343 | 6.343 | 6.338 | 6.343 | 0 | +0.00(+0.08%) |
Dec 23, 2011 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.11(+1.70%) |
Dec 21, 2011 | 6.232 | 6.243 | 6.232 | 6.232 | 0 | -0.01(-0.18%) |
Dec 20, 2011 | 6.243 | 6.243 | 6.046 | 6.243 | 0 | +0.20(+3.26%) |
Dec 19, 2011 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | -0.08(-1.34%) |
Dec 16, 2011 | 6.090 | 6.128 | 6.128 | 6.128 | 0 | +0.04(+0.62%) |
Dec 15, 2011 | 6.090 | 6.090 | 6.078 | 6.090 | 0 | +0.01(+0.20%) |
Dec 14, 2011 | 6.176 | 6.078 | 6.078 | 6.078 | 0 | -0.10(-1.59%) |
Dec 13, 2011 | 6.265 | 6.176 | 6.176 | 6.176 | 0 | -0.09(-1.42%) |
Dec 12, 2011 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.11(-1.79%) |
Dec 09, 2011 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | +0.11(+1.75%) |
Dec 08, 2011 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.14(-2.17%) |
Dec 07, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.00(+0.06%) |
Dec 06, 2011 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | -0.01(-0.16%) |
Dec 05, 2011 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | +0.08(+1.26%) |
Dec 02, 2011 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | -0.02(-0.24%) |
Dec 01, 2011 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.03%) |
Nov 30, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.28(+4.60%) |
Nov 29, 2011 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.02%) |
Nov 28, 2011 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.20(+3.41%) |
Nov 25, 2011 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | -0.03(-0.54%) |
Nov 23, 2011 | 6.052 | 5.899 | 5.899 | 5.899 | 0 | -0.15(-2.53%) |
Nov 22, 2011 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | -0.01(-0.18%) |
Nov 21, 2011 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | -0.12(-1.96%) |
Nov 18, 2011 | 6.184 | 6.184 | 6.184 | 6.184 | 0 | -0.04(-0.59%) |
Nov 17, 2011 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | -0.13(-2.06%) |
Nov 16, 2011 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | -0.09(-1.40%) |
Nov 15, 2011 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.03(+0.53%) |
Nov 14, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.06(-0.96%) |
Nov 11, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.13(+1.99%) |
Nov 10, 2011 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | -0.26(-3.94%) |
Nov 08, 2011 | 6.604 | 6.604 | 6.604 | 6.604 | 0 | +0.08(+1.21%) |
Nov 07, 2011 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.26%) |
Nov 04, 2011 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.02(-0.28%) |
Nov 03, 2011 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.13(+1.97%) |
Nov 02, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.09(+1.44%) |
Nov 01, 2011 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | -0.18(-2.85%) |
Oct 31, 2011 | 6.494 | 6.494 | 6.494 | 6.494 | 0 | -0.19(-2.77%) |
Oct 28, 2011 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.03(+0.45%) |
Oct 27, 2011 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.26(+4.13%) |
Oct 26, 2011 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.04(+0.68%) |
Oct 25, 2011 | 6.342 | 6.342 | 6.342 | 6.342 | 0 | -0.16(-2.42%) |
Oct 24, 2011 | 6.499 | 6.499 | 6.499 | 6.499 | 0 | +0.12(+1.90%) |
Oct 21, 2011 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | +0.11(+1.80%) |
Oct 20, 2011 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.14%) |
Oct 19, 2011 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.13(-2.05%) |
Oct 18, 2011 | 6.387 | 6.387 | 6.387 | 6.387 | 0 | +0.13(+2.08%) |
Oct 17, 2011 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.15(-2.33%) |
Oct 14, 2011 | 6.406 | 6.406 | 6.406 | 6.406 | 0 | +0.14(+2.19%) |
Oct 13, 2011 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.01(-0.11%) |
Oct 12, 2011 | 6.276 | 6.276 | 6.276 | 6.276 | 0 | +0.06(+0.98%) |
Oct 11, 2011 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.02(+0.40%) |
Oct 10, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.22(+3.60%) |
Oct 07, 2011 | 5.975 | 5.975 | 5.975 | 5.975 | 0 | -0.07(-1.09%) |
Oct 06, 2011 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.12(+2.11%) |
Oct 05, 2011 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.12(+2.14%) |
Oct 04, 2011 | 5.792 | 5.792 | 5.661 | 5.792 | 0 | +0.13(+2.31%) |