Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.07(-0.94%) |
Dec 27, 2012 | 7.258 | 7.258 | 7.257 | 7.258 | 0 | +0.00(+0.01%) |
Dec 26, 2012 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | -0.05(-0.63%) |
Dec 24, 2012 | 7.303 | 7.303 | 7.303 | 7.303 | 0 | -0.01(-0.18%) |
Dec 21, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | -0.07(-0.89%) |
Dec 20, 2012 | 7.382 | 7.382 | 7.382 | 7.382 | 0 | +0.02(+0.34%) |
Dec 19, 2012 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.73%) |
Dec 18, 2012 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.08(+1.09%) |
Dec 17, 2012 | 7.331 | 7.331 | 7.331 | 7.331 | 0 | +0.09(+1.23%) |
Dec 14, 2012 | 7.242 | 7.242 | 7.242 | 7.242 | 0 | -0.02(-0.23%) |
Dec 13, 2012 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | -0.04(-0.60%) |
Dec 12, 2012 | 7.303 | 7.303 | 7.303 | 7.303 | 0 | -0.00(-0.01%) |
Dec 11, 2012 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.05(+0.69%) |
Dec 10, 2012 | 7.254 | 7.254 | 7.254 | 7.254 | 0 | -0.00(-0.06%) |
Dec 07, 2012 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | -0.07(-0.94%) |
Dec 06, 2012 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | +0.02(+0.31%) |
Dec 05, 2012 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.01%) |
Dec 04, 2012 | 7.303 | 7.303 | 7.303 | 7.303 | 0 | -0.06(-0.76%) |
Dec 01, 2012 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | +0.00(+0.04%) |
Nov 29, 2012 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | +0.04(+0.52%) |
Nov 28, 2012 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.06(+0.81%) |
Nov 27, 2012 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | -0.04(-0.49%) |
Nov 26, 2012 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | -0.00(-0.07%) |
Nov 23, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.09(+1.25%) |
Nov 21, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.32%) |
Nov 20, 2012 | 7.187 | 7.187 | 7.187 | 7.187 | 0 | +0.01(+0.20%) |
Nov 19, 2012 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.15(+2.12%) |
Nov 16, 2012 | 7.024 | 7.024 | 7.024 | 7.024 | 0 | +0.05(+0.70%) |
Nov 15, 2012 | 6.976 | 6.975 | 6.975 | 6.975 | 0 | -0.03(-0.37%) |
Nov 14, 2012 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | -0.11(-1.52%) |
Nov 13, 2012 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | -0.02(-0.31%) |
Nov 12, 2012 | 7.131 | 7.131 | 7.131 | 7.131 | 0 | +0.01(+0.08%) |
Nov 09, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.01(+0.20%) |
Nov 08, 2012 | 7.111 | 7.111 | 7.111 | 7.111 | 0 | -0.10(-1.43%) |
Nov 07, 2012 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.16(-2.20%) |
Nov 06, 2012 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.05(+0.70%) |
Nov 05, 2012 | 7.325 | 7.325 | 7.299 | 7.325 | 0 | +0.03(+0.36%) |
Nov 02, 2012 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | -0.07(-0.95%) |
Nov 01, 2012 | 7.369 | 7.369 | 7.289 | 7.369 | 0 | +0.08(+1.10%) |
Oct 31, 2012 | 7.289 | 7.289 | 7.271 | 7.289 | 0 | +0.02(+0.25%) |
Oct 26, 2012 | 7.271 | 7.271 | 7.271 | 0 | -0.01(-0.16%) | |
Oct 25, 2012 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | +0.01(+0.08%) |
Oct 24, 2012 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | -0.02(-0.34%) |
Oct 23, 2012 | 7.302 | 7.302 | 7.302 | 7.302 | 0 | -0.09(-1.24%) |
Oct 19, 2012 | 7.394 | 7.394 | 7.394 | 7.394 | 0 | -0.12(-1.64%) |
Oct 18, 2012 | 7.517 | 7.559 | 7.517 | 7.517 | 0 | -0.04(-0.56%) |
Oct 17, 2012 | 7.559 | 7.559 | 7.559 | 7.559 | 0 | +0.02(+0.25%) |
Oct 16, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.08(+1.02%) |
Oct 15, 2012 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | +0.06(+0.86%) |
Oct 12, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.03(-0.38%) |
Oct 11, 2012 | 7.428 | 7.428 | 7.428 | 7.428 | 0 | -0.00(-0.03%) |
Oct 10, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.04(-0.56%) |
Oct 09, 2012 | 7.472 | 7.472 | 7.472 | 7.472 | 0 | -0.08(-1.03%) |
Oct 08, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.57%) |
Oct 05, 2012 | 7.593 | 7.593 | 7.593 | 7.593 | 0 | -0.00(-0.07%) |
Oct 04, 2012 | 7.598 | 7.598 | 7.598 | 7.598 | 0 | +0.05(+0.69%) |
Oct 03, 2012 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.04(+0.59%) |
Oct 02, 2012 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.05%) |