Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.237 | 9.237 | 9.237 | 0 | +0.05(+0.50%) | |
Dec 30, 2013 | 9.191 | 9.191 | 9.191 | 0 | -0.00(-0.04%) | |
Dec 27, 2013 | 9.195 | 9.195 | 9.195 | 0 | -0.02(-0.25%) | |
Dec 26, 2013 | 9.218 | 9.218 | 9.218 | 0 | +0.04(+0.39%) | |
Dec 24, 2013 | 9.182 | 9.182 | 9.182 | 0 | +0.02(+0.20%) | |
Dec 23, 2013 | 9.164 | 9.164 | 9.164 | 0 | +0.07(+0.73%) | |
Dec 20, 2013 | 9.098 | 9.098 | 9.098 | 0 | +0.06(+0.61%) | |
Dec 19, 2013 | 9.043 | 9.043 | 9.043 | 0 | -0.02(-0.17%) | |
Dec 18, 2013 | 9.058 | 9.058 | 9.058 | 0 | +0.15(+1.65%) | |
Dec 17, 2013 | 8.911 | 8.911 | 8.911 | 0 | -0.02(-0.25%) | |
Dec 16, 2013 | 8.933 | 8.933 | 8.933 | 0 | +0.04(+0.45%) | |
Dec 13, 2013 | 8.893 | 8.893 | 8.893 | 0 | +0.00(+0.03%) | |
Dec 12, 2013 | 8.890 | 8.890 | 8.890 | 0 | -0.00(-0.02%) | |
Dec 11, 2013 | 8.892 | 8.892 | 8.892 | 0 | -0.11(-1.22%) | |
Dec 10, 2013 | 9.002 | 9.002 | 9.002 | 0 | -0.02(-0.22%) | |
Dec 09, 2013 | 9.022 | 9.022 | 9.022 | 0 | +0.02(+0.23%) | |
Dec 06, 2013 | 9.001 | 9.001 | 9.001 | 0 | -0.53(-5.57%) | |
Dec 05, 2013 | 9.532 | 9.532 | 9.532 | 0 | -0.05(-0.50%) | |
Dec 04, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 9.580 | 9.580 | 9.580 | 0 | -0.04(-0.38%) | |
Dec 02, 2013 | 9.617 | 9.617 | 9.617 | 0 | -0.01(-0.15%) | |
Nov 29, 2013 | 9.631 | 9.631 | 9.631 | 0 | +0.00(+0.04%) | |
Nov 27, 2013 | 9.627 | 9.627 | 9.627 | 0 | +0.04(+0.38%) | |
Nov 26, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.01(+0.11%) | |
Nov 25, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.02%) | |
Nov 22, 2013 | 9.578 | 9.578 | 9.578 | 0 | +0.06(+0.62%) | |
Nov 21, 2013 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.10(+1.05%) |
Nov 20, 2013 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.14%) | |
Nov 19, 2013 | 9.433 | 9.433 | 9.433 | 0 | -0.02(-0.25%) | |
Nov 18, 2013 | 9.457 | 9.457 | 9.457 | 0 | -0.07(-0.78%) | |
Nov 15, 2013 | 9.531 | 9.531 | 9.531 | 0 | +0.04(+0.44%) | |
Nov 14, 2013 | 9.489 | 9.489 | 9.489 | 0 | +0.05(+0.54%) | |
Nov 13, 2013 | 9.438 | 9.438 | 9.438 | 0 | +0.09(+0.95%) | |
Nov 12, 2013 | 9.349 | 9.349 | 9.349 | 0 | -0.02(-0.20%) | |
Nov 11, 2013 | 9.368 | 9.368 | 9.368 | 0 | +0.02(+0.21%) | |
Nov 08, 2013 | 9.348 | 9.348 | 9.348 | 0 | +0.16(+1.69%) | |
Nov 07, 2013 | 9.193 | 9.193 | 9.193 | 0 | -0.16(-1.66%) | |
Nov 06, 2013 | 9.348 | 9.348 | 9.348 | 0 | -0.00(-0.01%) | |
Nov 05, 2013 | 9.349 | 9.349 | 9.349 | 0 | -0.00(-0.05%) | |
Nov 04, 2013 | 9.354 | 9.354 | 9.354 | 0 | +0.03(+0.31%) | |
Nov 01, 2013 | 9.325 | 9.325 | 9.325 | 0 | +0.02(+0.20%) | |
Oct 31, 2013 | 9.306 | 9.306 | 9.306 | 0 | -0.05(-0.58%) | |
Oct 30, 2013 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.51%) | |
Oct 29, 2013 | 9.408 | 9.408 | 9.408 | 0 | +0.05(+0.53%) | |
Oct 28, 2013 | 9.358 | 9.358 | 9.358 | 0 | -0.01(-0.10%) | |
Oct 25, 2013 | 9.367 | 9.367 | 9.367 | 0 | +0.04(+0.42%) | |
Oct 24, 2013 | 9.328 | 9.328 | 9.328 | 0 | +0.04(+0.48%) | |
Oct 23, 2013 | 9.283 | 9.283 | 9.283 | 0 | -0.06(-0.64%) | |
Oct 22, 2013 | 9.343 | 9.343 | 9.343 | 0 | +0.04(+0.45%) | |
Oct 21, 2013 | 9.301 | 9.301 | 9.301 | 0 | -0.00(-0.01%) | |
Oct 18, 2013 | 9.302 | 9.302 | 9.302 | 0 | +0.10(+1.11%) | |
Oct 17, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.06(+0.69%) | |
Oct 16, 2013 | 9.137 | 9.137 | 9.137 | 0 | +0.15(+1.62%) | |
Oct 15, 2013 | 8.991 | 8.991 | 8.991 | 0 | -0.05(-0.61%) | |
Oct 14, 2013 | 9.046 | 9.046 | 9.046 | 0 | +0.04(+0.47%) | |
Oct 11, 2013 | 9.004 | 9.004 | 9.004 | 0 | +0.06(+0.65%) | |
Oct 10, 2013 | 8.946 | 8.946 | 8.946 | 0 | +0.21(+2.42%) | |
Oct 09, 2013 | 8.735 | 8.735 | 8.735 | 0 | -0.01(-0.14%) | |
Oct 08, 2013 | 8.747 | 8.747 | 8.747 | 0 | -0.15(-1.72%) | |
Oct 07, 2013 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.13%) | |
Oct 04, 2013 | 9.002 | 9.002 | 9.002 | 0 | +0.07(+0.81%) | |
Oct 03, 2013 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.91%) | |
Oct 02, 2013 | 9.012 | 9.012 | 9.012 | 0 | -0.00(-0.04%) |