Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.252 | 9.252 | 9.252 | 0 | -0.08(-0.81%) | |
Dec 30, 2014 | 9.328 | 9.328 | 9.328 | 0 | -0.04(-0.46%) | |
Dec 29, 2014 | 9.371 | 9.371 | 9.371 | 0 | +0.02(+0.21%) | |
Dec 26, 2014 | 9.351 | 9.351 | 9.351 | 0 | +0.04(+0.42%) | |
Dec 24, 2014 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.04%) | |
Dec 23, 2014 | 9.308 | 9.308 | 9.308 | 0 | -0.00(-0.02%) | |
Dec 22, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.28%) | |
Dec 19, 2014 | 9.284 | 9.284 | 9.284 | 0 | +0.04(+0.48%) | |
Dec 18, 2014 | 9.240 | 9.240 | 9.240 | 0 | +0.21(+2.28%) | |
Dec 17, 2014 | 9.034 | 9.034 | 9.034 | 0 | +0.20(+2.24%) | |
Dec 16, 2014 | 8.836 | 8.836 | 8.836 | 0 | -0.09(-1.05%) | |
Dec 15, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.07(-0.73%) | |
Dec 12, 2014 | 8.996 | 8.996 | 8.996 | 0 | -0.15(-1.60%) | |
Dec 11, 2014 | 9.142 | 9.142 | 9.142 | 0 | +0.05(+0.57%) | |
Dec 10, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.15(-1.58%) | |
Dec 09, 2014 | 9.236 | 9.236 | 9.236 | 0 | +0.01(+0.05%) | |
Dec 08, 2014 | 9.231 | 9.231 | 9.231 | 0 | -0.06(-0.68%) | |
Dec 05, 2014 | 9.294 | 9.294 | 9.294 | 0 | -0.61(-6.12%) | |
Dec 04, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.50%) | |
Dec 02, 2014 | 9.851 | 9.851 | 9.851 | 0 | +0.06(+0.61%) | |
Dec 01, 2014 | 9.791 | 9.791 | 9.791 | 0 | -0.11(-1.07%) | |
Nov 28, 2014 | 9.897 | 9.897 | 9.897 | 0 | -0.04(-0.38%) | |
Nov 26, 2014 | 9.935 | 9.935 | 9.935 | 0 | +0.01(+0.13%) | |
Nov 25, 2014 | 9.922 | 9.922 | 9.922 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 9.922 | 9.922 | 9.922 | 0 | +0.05(+0.51%) | |
Nov 21, 2014 | 9.872 | 9.872 | 9.872 | 0 | +0.06(+0.59%) | |
Nov 20, 2014 | 9.814 | 9.814 | 9.814 | 0 | +0.02(+0.17%) | |
Nov 19, 2014 | 9.797 | 9.797 | 9.797 | 0 | -0.02(-0.23%) | |
Nov 18, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.68%) | |
Nov 17, 2014 | 9.754 | 9.754 | 9.754 | 0 | -0.02(-0.21%) | |
Nov 14, 2014 | 9.775 | 9.775 | 9.775 | 0 | -0.00(-0.01%) | |
Nov 13, 2014 | 9.776 | 9.776 | 9.776 | 0 | -0.02(-0.18%) | |
Nov 12, 2014 | 9.794 | 9.794 | 9.794 | 0 | +0.01(+0.07%) | |
Nov 11, 2014 | 9.787 | 9.787 | 9.787 | 0 | +0.02(+0.19%) | |
Nov 10, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.04(+0.40%) | |
Nov 07, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.12%) | |
Nov 06, 2014 | 9.717 | 9.717 | 9.717 | 0 | +0.07(+0.74%) | |
Nov 05, 2014 | 9.646 | 9.646 | 9.646 | 0 | +0.04(+0.41%) | |
Nov 04, 2014 | 9.607 | 9.607 | 9.607 | 0 | -0.06(-0.59%) | |
Nov 03, 2014 | 9.664 | 9.664 | 9.664 | 0 | -0.01(-0.12%) | |
Oct 31, 2014 | 9.676 | 9.676 | 9.676 | 0 | +0.10(+1.00%) | |
Oct 30, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.08(+0.85%) | |
Oct 29, 2014 | 9.499 | 9.499 | 9.499 | 0 | -0.02(-0.24%) | |
Oct 28, 2014 | 9.522 | 9.522 | 9.522 | 0 | +0.13(+1.39%) | |
Oct 27, 2014 | 9.391 | 9.391 | 9.391 | 0 | -0.03(-0.30%) | |
Oct 24, 2014 | 9.419 | 9.419 | 9.419 | 0 | +0.07(+0.71%) | |
Oct 23, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.14(+1.51%) | |
Oct 22, 2014 | 9.214 | 9.214 | 9.214 | 0 | -0.08(-0.87%) | |
Oct 21, 2014 | 9.295 | 9.295 | 9.295 | 0 | +0.21(+2.37%) | |
Oct 20, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.10(+1.12%) | |
Oct 17, 2014 | 8.979 | 8.979 | 8.979 | 0 | +0.09(+0.98%) | |
Oct 16, 2014 | 8.892 | 8.892 | 8.892 | 0 | +0.03(+0.37%) | |
Oct 15, 2014 | 8.859 | 8.859 | 8.859 | 0 | -0.06(-0.65%) | |
Oct 14, 2014 | 8.917 | 8.917 | 8.917 | 0 | +0.03(+0.37%) | |
Oct 13, 2014 | 8.884 | 8.884 | 8.884 | 0 | -0.17(-1.86%) | |
Oct 10, 2014 | 9.052 | 9.052 | 9.052 | 0 | -0.14(-1.57%) | |
Oct 09, 2014 | 9.196 | 9.196 | 9.196 | 0 | -0.20(-2.14%) | |
Oct 08, 2014 | 9.397 | 9.397 | 9.397 | 0 | +0.16(+1.78%) | |
Oct 07, 2014 | 9.233 | 9.233 | 9.233 | 0 | -0.14(-1.49%) | |
Oct 06, 2014 | 9.373 | 9.373 | 9.373 | 0 | -0.03(-0.30%) | |
Oct 03, 2014 | 9.401 | 9.401 | 9.401 | 0 | +0.12(+1.31%) | |
Oct 02, 2014 | 9.279 | 9.279 | 9.279 | 0 | +0.01(+0.15%) |