Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.60%) | |
Dec 28, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.20%) | |
Dec 27, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.12%) | |
Dec 26, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.07%) | |
Dec 22, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.13%) | |
Dec 21, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | |
Dec 20, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.00(-0.02%) | |
Dec 19, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.03(-0.24%) | |
Dec 18, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.70%) | |
Dec 15, 2017 | 10.43 | 10.43 | 10.43 | 0 | +0.09(+0.92%) | |
Dec 14, 2017 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | |
Dec 13, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.07%) | |
Dec 12, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.06%) | |
Dec 11, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.20%) | |
Dec 08, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.65%) | |
Dec 07, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.51%) | |
Dec 06, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.13%) | |
Dec 05, 2017 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.16%) | |
Dec 04, 2017 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.67%) | |
Dec 01, 2017 | 10.31 | 10.31 | 10.31 | 0 | -0.50(-4.58%) | |
Nov 30, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.92%) | |
Nov 29, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) | |
Nov 28, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.09(+0.80%) | |
Nov 27, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.01%) | |
Nov 24, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.38%) | |
Nov 22, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.07%) | |
Nov 21, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.72%) | |
Nov 20, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | |
Nov 17, 2017 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.40%) | |
Nov 16, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.11(+1.05%) | |
Nov 15, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.54%) | |
Nov 14, 2017 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.46%) | |
Nov 13, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.20%) | |
Nov 10, 2017 | 10.60 | 10.60 | 10.60 | 0 | -0.00(-0.01%) | |
Nov 09, 2017 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.44%) | |
Nov 08, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.08%) | |
Nov 07, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.04(-0.36%) | |
Nov 06, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.29%) | |
Nov 03, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) | |
Nov 02, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.05%) | |
Nov 01, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.08%) | |
Oct 31, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.20%) | |
Oct 30, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.01%) | |
Oct 27, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.07%) | |
Oct 26, 2017 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.12%) | |
Oct 25, 2017 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.40%) | |
Oct 24, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.50%) | |
Oct 23, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.50%) | |
Oct 20, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.57%) | |
Oct 19, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.12%) | |
Oct 18, 2017 | 10.41 | 10.41 | 10.41 | 0 | -0.00(-0.02%) | |
Oct 17, 2017 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.05%) | |
Oct 16, 2017 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.21%) | |
Oct 13, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.14%) | |
Oct 12, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.12%) | |
Oct 11, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.24%) | |
Oct 10, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.07%) | |
Oct 09, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.18%) | |
Oct 06, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.08%) | |
Oct 05, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.74%) | |
Oct 04, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.16%) | |
Oct 03, 2017 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.22%) |