Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Dec 30, 2019 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | ||
Dec 27, 2019 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Dec 26, 2019 | 10.23 | 10.23 | 0 | +0.07(+0.69%) | ||
Dec 24, 2019 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Dec 20, 2019 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
Dec 19, 2019 | 10.11 | 10.11 | 0 | +0.07(+0.70%) | ||
Dec 18, 2019 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 17, 2019 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Dec 16, 2019 | 10.07 | 10.07 | 0 | +0.07(+0.70%) | ||
Dec 13, 2019 | 10.00 | 10.00 | 0 | -1.35(-11.89%) | ||
Dec 12, 2019 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Dec 11, 2019 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | ||
Dec 10, 2019 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
Dec 09, 2019 | 11.31 | 11.31 | 0 | -0.05(-0.44%) | ||
Dec 06, 2019 | 11.36 | 11.36 | 0 | +0.08(+0.71%) | ||
Dec 05, 2019 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | ||
Dec 04, 2019 | 11.25 | 11.25 | 0 | +0.04(+0.36%) | ||
Dec 03, 2019 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | ||
Dec 02, 2019 | 11.25 | 11.25 | 0 | -0.13(-1.14%) | ||
Nov 29, 2019 | 11.38 | 11.38 | 0 | -0.04(-0.35%) | ||
Nov 27, 2019 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | ||
Nov 26, 2019 | 11.36 | 11.36 | 0 | +0.09(+0.80%) | ||
Nov 25, 2019 | 11.27 | 11.27 | 0 | +0.09(+0.81%) | ||
Nov 22, 2019 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 11.18 | 11.18 | 0 | -0.10(-0.89%) | ||
Nov 19, 2019 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | ||
Nov 18, 2019 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | ||
Nov 15, 2019 | 11.19 | 11.19 | 0 | +0.08(+0.72%) | ||
Nov 14, 2019 | 11.11 | 11.11 | 0 | +0.05(+0.45%) | ||
Nov 13, 2019 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | ||
Nov 12, 2019 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | ||
Nov 11, 2019 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | ||
Nov 07, 2019 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | ||
Nov 06, 2019 | 10.92 | 10.92 | 0 | +0.02(+0.18%) | ||
Nov 05, 2019 | 10.90 | 10.90 | 0 | -0.07(-0.64%) | ||
Nov 04, 2019 | 10.97 | 10.97 | 0 | -0.06(-0.54%) | ||
Nov 01, 2019 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | ||
Oct 31, 2019 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | ||
Oct 30, 2019 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Oct 29, 2019 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | ||
Oct 25, 2019 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Oct 24, 2019 | 10.88 | 10.88 | 0 | +0.09(+0.83%) | ||
Oct 23, 2019 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Oct 22, 2019 | 10.77 | 10.77 | 0 | -0.15(-1.37%) | ||
Oct 21, 2019 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | ||
Oct 18, 2019 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | ||
Oct 17, 2019 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Oct 16, 2019 | 10.91 | 10.91 | 0 | -0.06(-0.55%) | ||
Oct 15, 2019 | 10.97 | 10.97 | 0 | +0.10(+0.92%) | ||
Oct 14, 2019 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | ||
Oct 12, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.89 | 10.89 | 0 | +0.09(+0.83%) | ||
Oct 10, 2019 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
Oct 09, 2019 | 10.76 | 10.76 | 0 | +0.13(+1.22%) | ||
Oct 08, 2019 | 10.63 | 10.63 | 0 | -0.17(-1.57%) | ||
Oct 07, 2019 | 10.80 | 10.80 | 0 | -0.04(-0.37%) | ||
Oct 05, 2019 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.84 | 10.84 | 0 | +0.16(+1.50%) | ||
Oct 03, 2019 | 10.68 | 10.68 | 0 | +0.12(+1.14%) | ||
Oct 02, 2019 | 10.56 | 10.56 | 0 | -0.18(-1.68%) |