Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 15.37 | 15.37 | 0 | -0.05(-0.32%) | ||
Dec 30, 2021 | 15.42 | 15.42 | 0 | -0.05(-0.32%) | ||
Dec 29, 2021 | 15.47 | 15.47 | 0 | +0.01(+0.06%) | ||
Dec 28, 2021 | 15.46 | 15.46 | 0 | -0.08(-0.51%) | ||
Dec 27, 2021 | 15.54 | 15.54 | 0 | +0.27(+1.77%) | ||
Dec 23, 2021 | 15.27 | 15.27 | 0 | +0.09(+0.59%) | ||
Dec 22, 2021 | 15.18 | 15.18 | 0 | +0.17(+1.13%) | ||
Dec 21, 2021 | 15.01 | 15.01 | 0 | +0.32(+2.18%) | ||
Dec 20, 2021 | 14.69 | 14.69 | 0 | -0.17(-1.14%) | ||
Dec 17, 2021 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | ||
Dec 16, 2021 | 14.97 | 14.97 | 0 | -0.30(-1.96%) | ||
Dec 15, 2021 | 15.27 | 15.27 | 0 | +0.32(+2.14%) | ||
Dec 14, 2021 | 14.95 | 14.95 | 0 | -0.26(-1.71%) | ||
Dec 13, 2021 | 15.21 | 15.21 | 0 | -0.14(-0.91%) | ||
Dec 10, 2021 | 15.35 | 15.35 | 0 | -0.29(-1.85%) | ||
Dec 09, 2021 | 15.64 | 15.64 | 0 | -0.20(-1.26%) | ||
Dec 08, 2021 | 15.84 | 15.84 | 0 | +0.09(+0.57%) | ||
Dec 07, 2021 | 15.75 | 15.75 | 0 | +0.42(+2.74%) | ||
Dec 06, 2021 | 15.33 | 15.33 | 0 | -0.48(-3.04%) | ||
Nov 24, 2021 | 15.81 | 15.81 | 0 | +0.07(+0.44%) | ||
Nov 23, 2021 | 15.74 | 15.74 | 0 | -0.04(-0.25%) | ||
Nov 22, 2021 | 15.78 | 15.78 | 0 | -0.25(-1.56%) | ||
Nov 19, 2021 | 16.03 | 16.03 | 0 | +0.07(+0.44%) | ||
Nov 18, 2021 | 15.96 | 15.96 | 0 | +0.10(+0.63%) | ||
Nov 17, 2021 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | ||
Nov 16, 2021 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Nov 15, 2021 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Nov 12, 2021 | 15.75 | 15.75 | 0 | +0.20(+1.29%) | ||
Nov 11, 2021 | 15.55 | 15.55 | 0 | +0.02(+0.13%) | ||
Nov 10, 2021 | 15.53 | 15.53 | 0 | -0.25(-1.58%) | ||
Nov 09, 2021 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
Nov 08, 2021 | 15.76 | 15.76 | 0 | +0.06(+0.38%) | ||
Nov 05, 2021 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | ||
Nov 04, 2021 | 15.67 | 15.67 | 0 | +0.22(+1.42%) | ||
Nov 03, 2021 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | ||
Nov 02, 2021 | 15.37 | 15.37 | 0 | +0.08(+0.52%) | ||
Nov 01, 2021 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Oct 29, 2021 | 15.38 | 15.38 | 0 | +0.08(+0.52%) | ||
Oct 28, 2021 | 15.30 | 15.30 | 0 | +0.17(+1.12%) | ||
Oct 27, 2021 | 15.13 | 15.13 | 0 | -0.05(-0.33%) | ||
Oct 26, 2021 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | ||
Oct 25, 2021 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Oct 22, 2021 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Oct 21, 2021 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | ||
Oct 20, 2021 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Oct 19, 2021 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | ||
Oct 18, 2021 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | ||
Oct 15, 2021 | 14.75 | 14.75 | 0 | +0.11(+0.75%) | ||
Oct 14, 2021 | 14.64 | 14.64 | 0 | +0.28(+1.95%) | ||
Oct 13, 2021 | 14.36 | 14.36 | 0 | +0.10(+0.70%) | ||
Oct 12, 2021 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Oct 11, 2021 | 14.28 | 14.28 | 0 | -0.09(-0.63%) | ||
Oct 08, 2021 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Oct 07, 2021 | 14.45 | 14.45 | 0 | +0.13(+0.91%) | ||
Oct 06, 2021 | 14.32 | 14.32 | 0 | +0.08(+0.56%) | ||
Oct 05, 2021 | 14.24 | 14.24 | 0 | +0.19(+1.35%) | ||
Oct 04, 2021 | 14.05 | 14.05 | 0 | -0.30(-2.09%) |