Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Dec 28, 2023 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Dec 26, 2023 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | ||
Dec 22, 2023 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Dec 21, 2023 | 12.24 | 12.24 | 0 | +0.14(+1.16%) | ||
Dec 20, 2023 | 12.10 | 12.10 | 0 | -0.18(-1.47%) | ||
Dec 19, 2023 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
Dec 18, 2023 | 12.25 | 12.25 | 0 | +0.09(+0.74%) | ||
Dec 15, 2023 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | ||
Dec 14, 2023 | 12.13 | 12.13 | 0 | -0.08(-0.66%) | ||
Dec 13, 2023 | 12.21 | 12.21 | 0 | +0.12(+0.99%) | ||
Dec 12, 2023 | 12.09 | 12.09 | 0 | +0.12(+1.00%) | ||
Dec 11, 2023 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | ||
Dec 08, 2023 | 11.86 | 11.86 | 0 | -0.14(-1.17%) | ||
Dec 07, 2023 | 12.00 | 12.00 | 0 | +0.11(+0.93%) | ||
Dec 06, 2023 | 11.89 | 11.89 | 0 | -0.03(-0.25%) | ||
Dec 05, 2023 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | ||
Dec 04, 2023 | 11.94 | 11.94 | 0 | -0.10(-0.83%) | ||
Dec 01, 2023 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | ||
Nov 30, 2023 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Nov 29, 2023 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | ||
Nov 28, 2023 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | ||
Nov 27, 2023 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | ||
Nov 24, 2023 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Nov 22, 2023 | 12.05 | 12.05 | 0 | +0.07(+0.58%) | ||
Nov 21, 2023 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | ||
Nov 20, 2023 | 11.99 | 11.99 | 0 | +0.11(+0.93%) | ||
Nov 17, 2023 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 11.88 | 11.88 | 0 | +0.05(+0.42%) | ||
Nov 15, 2023 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Nov 14, 2023 | 11.88 | 11.88 | 0 | +0.20(+1.71%) | ||
Nov 13, 2023 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 11.68 | 11.68 | 0 | +0.22(+1.92%) | ||
Nov 09, 2023 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Nov 08, 2023 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
Nov 07, 2023 | 11.43 | 11.43 | 0 | +0.09(+0.79%) | ||
Nov 06, 2023 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | ||
Nov 03, 2023 | 11.29 | 11.29 | 0 | +0.16(+1.44%) | ||
Nov 02, 2023 | 11.13 | 11.13 | 0 | +0.19(+1.74%) | ||
Nov 01, 2023 | 10.94 | 10.94 | 0 | +0.11(+1.02%) | ||
Oct 31, 2023 | 10.83 | 10.83 | 0 | +0.07(+0.65%) | ||
Oct 30, 2023 | 10.76 | 10.76 | 0 | +0.11(+1.03%) | ||
Oct 27, 2023 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 10.65 | 10.65 | 0 | -0.15(-1.39%) | ||
Oct 25, 2023 | 10.80 | 10.80 | 0 | -0.20(-1.82%) | ||
Oct 24, 2023 | 11.00 | 11.00 | 0 | +0.07(+0.64%) | ||
Oct 23, 2023 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Oct 20, 2023 | 10.92 | 10.92 | 0 | -0.15(-1.36%) | ||
Oct 19, 2023 | 11.07 | 11.07 | 0 | -0.13(-1.16%) | ||
Oct 18, 2023 | 11.20 | 11.20 | 0 | -0.20(-1.75%) | ||
Oct 17, 2023 | 11.40 | 11.40 | 0 | -0.03(-0.26%) | ||
Oct 16, 2023 | 11.43 | 11.43 | 0 | +0.14(+1.24%) | ||
Oct 13, 2023 | 11.29 | 11.29 | 0 | -0.12(-1.05%) | ||
Oct 12, 2023 | 11.41 | 11.41 | 0 | -0.06(-0.52%) | ||
Oct 11, 2023 | 11.47 | 11.47 | 0 | +0.11(+0.97%) | ||
Oct 10, 2023 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | ||
Oct 09, 2023 | 11.29 | 11.29 | 0 | +0.06(+0.53%) | ||
Oct 06, 2023 | 11.23 | 11.23 | 0 | +0.18(+1.63%) | ||
Oct 05, 2023 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 11.05 | 11.05 | 0 | +0.16(+1.47%) | ||
Oct 03, 2023 | 10.89 | 10.89 | 0 | -0.19(-1.71%) |