Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 130.59 | 130.59 | 130.59 | 130.59 | 0 | -0.59(-0.45%) |
Dec 28, 2006 | 131.18 | 131.37 | 131.18 | 131.18 | 0 | -0.19(-0.14%) |
Dec 27, 2006 | 131.37 | 131.37 | 131.37 | 131.37 | 0 | +0.94(+0.72%) |
Dec 26, 2006 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | -0.08(-0.06%) |
Dec 22, 2006 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | -0.68(-0.52%) |
Dec 21, 2006 | 131.19 | 131.19 | 131.19 | 131.19 | 0 | -0.45(-0.34%) |
Dec 20, 2006 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | -0.19(-0.14%) |
Dec 19, 2006 | 131.83 | 131.83 | 131.83 | 131.83 | 0 | +0.29(+0.22%) |
Dec 18, 2006 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | -0.42(-0.32%) |
Dec 15, 2006 | 131.96 | 131.96 | 131.81 | 131.96 | 0 | +0.15(+0.11%) |
Dec 14, 2006 | 131.81 | 131.81 | 131.81 | 131.81 | 0 | +1.14(+0.87%) |
Dec 13, 2006 | 130.67 | 130.67 | 130.67 | 130.67 | 0 | +0.18(+0.14%) |
Dec 12, 2006 | 130.49 | 130.49 | 130.49 | 130.49 | 0 | -0.14(-0.11%) |
Dec 11, 2006 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | +0.30(+0.23%) |
Dec 08, 2006 | 130.33 | 130.33 | 130.33 | 130.33 | 0 | +0.24(+0.18%) |
Dec 07, 2006 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | -0.52(-0.40%) |
Dec 06, 2006 | 130.61 | 130.61 | 130.61 | 130.61 | 0 | -0.14(-0.11%) |
Dec 05, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.53(+0.41%) |
Dec 04, 2006 | 130.22 | 130.22 | 130.22 | 130.22 | 0 | +1.14(+0.88%) |
Dec 01, 2006 | 129.08 | 129.08 | 129.08 | 129.08 | 0 | -0.35(-0.27%) |
Nov 30, 2006 | 129.43 | 129.43 | 129.43 | 129.43 | 0 | +0.10(+0.08%) |
Nov 29, 2006 | 129.33 | 129.33 | 129.33 | 129.33 | 0 | +1.24(+0.97%) |
Nov 28, 2006 | 128.09 | 128.09 | 128.09 | 128.09 | 0 | +0.46(+0.36%) |
Nov 27, 2006 | 127.63 | 127.63 | 127.63 | 127.63 | 0 | -1.75(-1.35%) |
Nov 24, 2006 | 129.38 | 129.38 | 129.38 | 129.38 | 0 | -0.47(-0.36%) |
Nov 22, 2006 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | +0.32(+0.25%) |
Nov 21, 2006 | 129.53 | 129.53 | 129.53 | 129.53 | 0 | +0.21(+0.16%) |
Nov 20, 2006 | 129.32 | 129.32 | 129.32 | 129.32 | 0 | -0.06(-0.05%) |
Nov 17, 2006 | 129.38 | 129.38 | 129.38 | 129.38 | 0 | +0.14(+0.11%) |
Nov 16, 2006 | 129.24 | 129.24 | 129.24 | 129.24 | 0 | +0.29(+0.22%) |
Nov 15, 2006 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | +0.34(+0.26%) |
Nov 14, 2006 | 128.61 | 128.61 | 128.61 | 128.61 | 0 | +0.83(+0.65%) |
Nov 13, 2006 | 127.78 | 127.78 | 127.78 | 127.78 | 0 | +0.35(+0.27%) |
Nov 10, 2006 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | +0.24(+0.19%) |
Nov 09, 2006 | 127.19 | 127.19 | 127.19 | 127.19 | 0 | -0.66(-0.52%) |
Nov 08, 2006 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | +0.30(+0.24%) |
Nov 07, 2006 | 127.55 | 127.55 | 127.55 | 127.55 | 0 | +0.28(+0.22%) |
Nov 06, 2006 | 127.27 | 127.27 | 127.27 | 127.27 | 0 | +1.43(+1.14%) |
Nov 03, 2006 | 125.84 | 125.84 | 125.84 | 125.84 | 0 | -0.27(-0.21%) |
Nov 02, 2006 | 126.11 | 126.11 | 126.11 | 126.11 | 0 | -0.01(-0.01%) |
Nov 01, 2006 | 126.12 | 126.12 | 126.12 | 126.12 | 0 | -0.92(-0.72%) |
Oct 31, 2006 | 127.04 | 127.04 | 127.04 | 127.04 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 127.04 | 127.04 | 127.04 | 127.04 | 0 | +0.06(+0.05%) |
Oct 27, 2006 | 126.98 | 126.98 | 126.98 | 126.98 | 0 | -1.06(-0.83%) |
Oct 26, 2006 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | +0.63(+0.49%) |
Oct 25, 2006 | 127.41 | 127.41 | 127.41 | 127.41 | 0 | +0.45(+0.35%) |
Oct 24, 2006 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | +0.03(+0.02%) |
Oct 23, 2006 | 126.93 | 126.93 | 126.93 | 126.93 | 0 | +0.77(+0.61%) |
Oct 20, 2006 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | +0.16(+0.13%) |
Oct 19, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.09(+0.07%) |
Oct 18, 2006 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | +0.19(+0.15%) |
Oct 17, 2006 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | -0.46(-0.36%) |
Oct 16, 2006 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | +0.32(+0.25%) |
Oct 13, 2006 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | +0.25(+0.20%) |
Oct 12, 2006 | 125.61 | 125.61 | 125.61 | 125.61 | 0 | +1.19(+0.96%) |
Oct 11, 2006 | 124.42 | 124.42 | 124.42 | 124.42 | 0 | -0.31(-0.25%) |
Oct 10, 2006 | 124.73 | 124.73 | 124.73 | 124.73 | 0 | +0.26(+0.21%) |
Oct 09, 2006 | 124.47 | 124.47 | 124.47 | 124.47 | 0 | +0.10(+0.08%) |
Oct 06, 2006 | 124.37 | 124.37 | 124.37 | 124.37 | 0 | -0.34(-0.27%) |
Oct 05, 2006 | 124.71 | 124.71 | 124.71 | 124.71 | 0 | +0.31(+0.25%) |
Oct 04, 2006 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | +1.51(+1.23%) |
Oct 03, 2006 | 122.89 | 122.89 | 122.89 | 122.89 | 0 | +0.27(+0.22%) |