Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 439.87 | 439.87 | 0 | -1.13(-0.26%) | ||
Dec 30, 2021 | 441.00 | 441.00 | 0 | -1.29(-0.29%) | ||
Dec 29, 2021 | 442.29 | 442.29 | 0 | +0.62(+0.14%) | ||
Dec 28, 2021 | 441.67 | 441.67 | 0 | -0.45(-0.10%) | ||
Dec 27, 2021 | 442.12 | 442.12 | 0 | +6.05(+1.39%) | ||
Dec 23, 2021 | 436.07 | 436.07 | 0 | +2.70(+0.62%) | ||
Dec 22, 2021 | 433.37 | 433.37 | 0 | +4.41(+1.03%) | ||
Dec 21, 2021 | 428.96 | 428.96 | 0 | +7.52(+1.78%) | ||
Dec 20, 2021 | 421.44 | 421.44 | 0 | -6.31(-1.48%) | ||
Dec 17, 2021 | 427.75 | 427.75 | 0 | -4.42(-1.02%) | ||
Dec 16, 2021 | 432.17 | 432.17 | 0 | -3.80(-0.87%) | ||
Dec 15, 2021 | 435.97 | 435.97 | 0 | +7.02(+1.64%) | ||
Dec 14, 2021 | 428.95 | 428.95 | 0 | -3.16(-0.73%) | ||
Dec 13, 2021 | 432.11 | 432.11 | 0 | -3.98(-0.91%) | ||
Dec 10, 2021 | 436.09 | 436.09 | 0 | +4.12(+0.95%) | ||
Dec 09, 2021 | 431.97 | 431.97 | 0 | -3.07(-0.71%) | ||
Dec 08, 2021 | 435.04 | 435.04 | 0 | +1.35(+0.31%) | ||
Dec 07, 2021 | 433.69 | 433.69 | 0 | +8.80(+2.07%) | ||
Dec 06, 2021 | 424.89 | 424.89 | 0 | -9.95(-2.29%) | ||
Nov 24, 2021 | 434.84 | 434.84 | 0 | +1.01(+0.23%) | ||
Nov 23, 2021 | 433.83 | 433.83 | 0 | +0.73(+0.17%) | ||
Nov 22, 2021 | 433.10 | 433.10 | 0 | -1.36(-0.31%) | ||
Nov 19, 2021 | 434.46 | 434.46 | 0 | -0.60(-0.14%) | ||
Nov 18, 2021 | 435.06 | 435.06 | 0 | +1.51(+0.35%) | ||
Nov 17, 2021 | 433.55 | 433.55 | 0 | -1.05(-0.24%) | ||
Nov 16, 2021 | 434.60 | 434.60 | 0 | +1.69(+0.39%) | ||
Nov 15, 2021 | 432.91 | 432.91 | 0 | +0.01(+0.00%) | ||
Nov 12, 2021 | 432.90 | 432.90 | 0 | +3.15(+0.73%) | ||
Nov 11, 2021 | 429.75 | 429.75 | 0 | +0.23(+0.05%) | ||
Nov 10, 2021 | 429.52 | 429.52 | 0 | -3.47(-0.80%) | ||
Nov 09, 2021 | 432.99 | 432.99 | 0 | -1.49(-0.34%) | ||
Nov 08, 2021 | 434.48 | 434.48 | 0 | +0.39(+0.09%) | ||
Nov 05, 2021 | 434.09 | 434.09 | 0 | +1.65(+0.38%) | ||
Nov 04, 2021 | 432.44 | 432.44 | 0 | +1.86(+0.43%) | ||
Nov 03, 2021 | 430.58 | 430.58 | 0 | +2.76(+0.65%) | ||
Nov 02, 2021 | 427.82 | 427.82 | 0 | +1.57(+0.37%) | ||
Nov 01, 2021 | 426.25 | 426.25 | 0 | +0.77(+0.18%) | ||
Oct 29, 2021 | 425.48 | 425.48 | 0 | +0.87(+0.20%) | ||
Oct 28, 2021 | 424.61 | 424.61 | 0 | +4.15(+0.99%) | ||
Oct 27, 2021 | 420.46 | 420.46 | 0 | -2.13(-0.50%) | ||
Oct 26, 2021 | 422.59 | 422.59 | 0 | +0.77(+0.18%) | ||
Oct 25, 2021 | 421.82 | 421.82 | 0 | +1.99(+0.47%) | ||
Oct 22, 2021 | 419.83 | 419.83 | 0 | -0.45(-0.11%) | ||
Oct 21, 2021 | 420.28 | 420.28 | 0 | +1.29(+0.31%) | ||
Oct 20, 2021 | 418.99 | 418.99 | 0 | +1.53(+0.37%) | ||
Oct 19, 2021 | 417.46 | 417.46 | 0 | +3.07(+0.74%) | ||
Oct 18, 2021 | 414.39 | 414.39 | 0 | +1.39(+0.34%) | ||
Oct 15, 2021 | 413.00 | 413.00 | 0 | +3.06(+0.75%) | ||
Oct 14, 2021 | 409.94 | 409.94 | 0 | +6.92(+1.72%) | ||
Oct 13, 2021 | 403.02 | 403.02 | 0 | +1.22(+0.30%) | ||
Oct 12, 2021 | 401.80 | 401.80 | 0 | -0.98(-0.24%) | ||
Oct 11, 2021 | 402.78 | 402.78 | 0 | -2.79(-0.69%) | ||
Oct 08, 2021 | 405.57 | 405.57 | 0 | -0.77(-0.19%) | ||
Oct 07, 2021 | 406.34 | 406.34 | 0 | +3.43(+0.85%) | ||
Oct 06, 2021 | 402.91 | 402.91 | 0 | +1.65(+0.41%) | ||
Oct 05, 2021 | 401.26 | 401.26 | 0 | +4.22(+1.06%) | ||
Oct 04, 2021 | 397.04 | 397.04 | 0 | -5.20(-1.29%) |