Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 354.17 | 354.17 | 0 | -0.88(-0.25%) | ||
Dec 29, 2022 | 355.05 | 355.05 | 0 | +6.14(+1.76%) | ||
Dec 28, 2022 | 348.91 | 348.91 | 0 | -5.66(-1.60%) | ||
Dec 23, 2022 | 354.57 | 354.57 | 0 | +2.08(+0.59%) | ||
Dec 22, 2022 | 352.49 | 352.49 | 0 | -5.17(-1.45%) | ||
Dec 21, 2022 | 357.66 | 357.66 | 0 | +5.28(+1.50%) | ||
Dec 20, 2022 | 352.38 | 352.38 | 0 | +0.38(+0.11%) | ||
Dec 19, 2022 | 352.00 | 352.00 | 0 | -4.79(-1.34%) | ||
Dec 16, 2022 | 356.79 | 356.79 | 0 | -3.99(-1.11%) | ||
Dec 15, 2022 | 360.78 | 360.78 | 0 | -9.20(-2.49%) | ||
Dec 14, 2022 | 369.98 | 369.98 | 0 | -2.18(-0.59%) | ||
Dec 13, 2022 | 372.16 | 372.16 | 0 | +2.71(+0.73%) | ||
Dec 12, 2022 | 369.45 | 369.45 | 0 | +5.20(+1.43%) | ||
Dec 09, 2022 | 364.25 | 364.25 | 0 | -2.69(-0.73%) | ||
Dec 08, 2022 | 366.94 | 366.94 | 0 | +2.79(+0.77%) | ||
Dec 07, 2022 | 364.15 | 364.15 | 0 | -0.67(-0.18%) | ||
Dec 06, 2022 | 364.82 | 364.82 | 0 | -5.32(-1.44%) | ||
Dec 05, 2022 | 370.14 | 370.14 | 0 | -6.74(-1.79%) | ||
Dec 02, 2022 | 376.88 | 376.88 | 0 | -0.42(-0.11%) | ||
Dec 01, 2022 | 377.30 | 377.30 | 0 | -0.27(-0.07%) | ||
Nov 30, 2022 | 377.57 | 377.57 | 0 | +11.43(+3.12%) | ||
Nov 29, 2022 | 366.14 | 366.14 | 0 | -0.56(-0.15%) | ||
Nov 28, 2022 | 366.70 | 366.70 | 0 | -5.75(-1.54%) | ||
Nov 25, 2022 | 372.45 | 372.45 | 0 | -0.10(-0.03%) | ||
Nov 23, 2022 | 372.55 | 372.55 | 0 | +2.21(+0.60%) | ||
Nov 22, 2022 | 370.34 | 370.34 | 0 | +4.97(+1.36%) | ||
Nov 21, 2022 | 365.37 | 365.37 | 0 | -1.39(-0.38%) | ||
Nov 18, 2022 | 366.76 | 366.76 | 0 | +1.75(+0.48%) | ||
Nov 17, 2022 | 365.01 | 365.01 | 0 | -1.06(-0.29%) | ||
Nov 16, 2022 | 366.07 | 366.07 | 0 | -2.96(-0.80%) | ||
Nov 15, 2022 | 369.03 | 369.03 | 0 | +3.22(+0.88%) | ||
Nov 14, 2022 | 365.81 | 365.81 | 0 | -3.22(-0.87%) | ||
Nov 11, 2022 | 369.03 | 369.03 | 0 | +3.38(+0.92%) | ||
Nov 10, 2022 | 365.65 | 365.65 | 0 | +19.22(+5.55%) | ||
Nov 09, 2022 | 346.43 | 346.43 | 0 | -7.27(-2.06%) | ||
Nov 08, 2022 | 353.70 | 353.70 | 0 | +1.97(+0.56%) | ||
Nov 07, 2022 | 351.73 | 351.73 | 0 | +3.35(+0.96%) | ||
Nov 04, 2022 | 348.38 | 348.38 | 0 | +4.75(+1.38%) | ||
Nov 03, 2022 | 343.63 | 343.63 | 0 | -3.63(-1.05%) | ||
Nov 02, 2022 | 347.26 | 347.26 | 0 | -8.91(-2.50%) | ||
Nov 01, 2022 | 356.17 | 356.17 | 0 | -1.46(-0.41%) | ||
Oct 31, 2022 | 357.63 | 357.63 | 0 | -2.68(-0.74%) | ||
Oct 28, 2022 | 360.31 | 360.31 | 0 | +8.69(+2.47%) | ||
Oct 27, 2022 | 351.62 | 351.62 | 0 | -2.14(-0.60%) | ||
Oct 26, 2022 | 353.76 | 353.76 | 0 | -2.63(-0.74%) | ||
Oct 25, 2022 | 356.39 | 356.39 | 0 | +5.70(+1.63%) | ||
Oct 24, 2022 | 350.69 | 350.69 | 0 | +4.12(+1.19%) | ||
Oct 21, 2022 | 346.57 | 346.57 | 0 | +8.04(+2.37%) | ||
Oct 20, 2022 | 338.53 | 338.53 | 0 | -2.68(-0.79%) | ||
Oct 19, 2022 | 341.21 | 341.21 | 0 | -2.30(-0.67%) | ||
Oct 18, 2022 | 343.51 | 343.51 | 0 | +3.89(+1.15%) | ||
Oct 17, 2022 | 339.62 | 339.62 | 0 | +8.76(+2.65%) | ||
Oct 14, 2022 | 330.86 | 330.86 | 0 | -8.01(-2.36%) | ||
Oct 13, 2022 | 338.87 | 338.87 | 0 | +8.62(+2.61%) | ||
Oct 12, 2022 | 330.25 | 330.25 | 0 | -1.08(-0.33%) | ||
Oct 11, 2022 | 331.33 | 331.33 | 0 | -2.17(-0.65%) | ||
Oct 10, 2022 | 333.50 | 333.50 | 0 | -2.52(-0.75%) | ||
Oct 07, 2022 | 336.02 | 336.02 | 0 | -9.67(-2.80%) | ||
Oct 06, 2022 | 345.69 | 345.69 | 0 | -3.49(-1.00%) | ||
Oct 05, 2022 | 349.18 | 349.18 | 0 | -0.68(-0.19%) | ||
Oct 04, 2022 | 349.86 | 349.86 | 0 | +10.41(+3.07%) |