Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.250 | 7.370 | 6.240 | 7.070 | 119,445 | +0.86(+13.85%) |
Dec 30, 2021 | 5.930 | 6.380 | 5.930 | 6.210 | 32,394 | +0.23(+3.85%) |
Dec 29, 2021 | 6.620 | 6.750 | 5.910 | 5.980 | 65,212 | -0.68(-10.21%) |
Dec 28, 2021 | 6.450 | 6.720 | 6.450 | 6.660 | 77,926 | +0.21(+3.26%) |
Dec 27, 2021 | 6.380 | 6.500 | 6.260 | 6.450 | 37,639 | +0.03(+0.47%) |
Dec 23, 2021 | 6.290 | 6.500 | 6.160 | 6.420 | 14,738 | +0.21(+3.38%) |
Dec 22, 2021 | 6.090 | 6.290 | 6.040 | 6.210 | 40,578 | +0.10(+1.64%) |
Dec 21, 2021 | 5.760 | 6.430 | 5.660 | 6.110 | 145,430 | +0.41(+7.19%) |
Dec 20, 2021 | 5.860 | 5.860 | 5.520 | 5.700 | 112,613 | -0.32(-5.32%) |
Dec 17, 2021 | 5.620 | 6.050 | 5.530 | 6.020 | 279,695 | +0.37(+6.55%) |
Dec 16, 2021 | 6.210 | 6.210 | 5.580 | 5.650 | 151,012 | -0.52(-8.43%) |
Dec 15, 2021 | 6.030 | 6.220 | 5.750 | 6.170 | 119,291 | +0.19(+3.18%) |
Dec 14, 2021 | 6.120 | 6.165 | 5.930 | 5.980 | 44,626 | -0.25(-4.01%) |
Dec 13, 2021 | 6.010 | 6.450 | 5.740 | 6.230 | 72,013 | +0.05(+0.81%) |
Dec 10, 2021 | 6.550 | 6.770 | 6.000 | 6.180 | 49,027 | -0.33(-5.07%) |
Dec 09, 2021 | 7.500 | 7.500 | 6.315 | 6.510 | 155,482 | -1.13(-14.79%) |
Dec 08, 2021 | 7.200 | 7.910 | 7.000 | 7.640 | 38,759 | +0.46(+6.41%) |
Dec 07, 2021 | 7.120 | 7.435 | 7.000 | 7.180 | 48,092 | +0.18(+2.57%) |
Dec 06, 2021 | 7.420 | 7.455 | 6.830 | 7.000 | 54,732 | -0.31(-4.24%) |
Dec 03, 2021 | 7.580 | 7.785 | 7.151 | 7.310 | 100,744 | -0.39(-5.06%) |
Dec 02, 2021 | 6.450 | 7.920 | 6.450 | 7.700 | 238,826 | +1.17(+17.92%) |
Dec 01, 2021 | 7.790 | 7.790 | 6.120 | 6.530 | 64,349 | -1.02(-13.51%) |
Nov 30, 2021 | 6.450 | 7.740 | 6.430 | 7.550 | 167,429 | +1.06(+16.33%) |
Nov 29, 2021 | 7.250 | 7.250 | 6.490 | 6.490 | 47,133 | -0.64(-8.98%) |
Nov 26, 2021 | 7.330 | 7.430 | 7.100 | 7.130 | 20,067 | -0.40(-5.31%) |
Nov 24, 2021 | 7.440 | 7.635 | 7.380 | 7.530 | 24,622 | +0.06(+0.80%) |
Nov 23, 2021 | 8.020 | 8.280 | 7.415 | 7.470 | 74,438 | -0.34(-4.35%) |
Nov 22, 2021 | 8.480 | 8.480 | 7.650 | 7.810 | 32,379 | -0.59(-7.02%) |
Nov 19, 2021 | 8.280 | 8.610 | 8.280 | 8.400 | 26,087 | +0.01(+0.12%) |
Nov 18, 2021 | 8.540 | 8.550 | 8.350 | 8.390 | 29,058 | -0.15(-1.76%) |
Nov 17, 2021 | 8.750 | 8.910 | 8.440 | 8.540 | 20,676 | -0.28(-3.17%) |
Nov 16, 2021 | 8.450 | 8.950 | 8.450 | 8.820 | 24,277 | +0.33(+3.89%) |
Nov 15, 2021 | 8.890 | 9.087 | 8.440 | 8.490 | 52,005 | -0.44(-4.93%) |
Nov 12, 2021 | 9.030 | 9.170 | 8.820 | 8.930 | 61,242 | -0.10(-1.11%) |
Nov 11, 2021 | 9.140 | 9.380 | 8.890 | 9.030 | 24,863 | +0.06(+0.67%) |
Nov 10, 2021 | 9.360 | 8.970 | 35,593 | -0.32(-3.44%) | ||
Nov 09, 2021 | 9.880 | 9.880 | 9.120 | 9.290 | 28,666 | -0.54(-5.49%) |
Nov 08, 2021 | 10.49 | 10.69 | 9.730 | 9.830 | 69,861 | -0.52(-5.02%) |
Nov 05, 2021 | 10.11 | 10.41 | 9.800 | 10.35 | 43,246 | +0.37(+3.71%) |
Nov 04, 2021 | 9.710 | 10.29 | 9.700 | 9.980 | 42,994 | +0.38(+3.96%) |
Nov 03, 2021 | 9.630 | 9.780 | 9.400 | 9.600 | 134,561 | -0.14(-1.44%) |
Nov 02, 2021 | 9.750 | 9.750 | 9.470 | 9.740 | 85,999 | +0.05(+0.52%) |
Nov 01, 2021 | 9.410 | 9.710 | 9.285 | 9.690 | 92,758 | +0.19(+2.00%) |
Oct 29, 2021 | 9.210 | 9.560 | 9.020 | 9.500 | 95,553 | +0.32(+3.49%) |
Oct 28, 2021 | 9.110 | 9.400 | 8.940 | 9.180 | 118,469 | +0.18(+2.00%) |
Oct 27, 2021 | 9.110 | 9.450 | 8.830 | 9.000 | 35,897 | -0.20(-2.17%) |
Oct 26, 2021 | 9.400 | 9.200 | 67,109 | -0.14(-1.50%) | ||
Oct 25, 2021 | 9.340 | 9.130 | 9.340 | 52,955 | -0.02(-0.21%) | |
Oct 22, 2021 | 9.440 | 9.570 | 9.130 | 9.360 | 39,627 | -0.26(-2.70%) |
Oct 21, 2021 | 9.800 | 10.13 | 9.410 | 9.620 | 41,677 | -0.28(-2.83%) |
Oct 20, 2021 | 10.10 | 10.49 | 9.790 | 9.900 | 57,412 | -0.18(-1.79%) |
Oct 19, 2021 | 9.810 | 10.08 | 9.810 | 10.08 | 9,258 | +0.28(+2.86%) |
Oct 18, 2021 | 9.830 | 10.01 | 9.415 | 9.800 | 31,773 | -0.01(-0.10%) |
Oct 15, 2021 | 10.07 | 10.07 | 9.570 | 9.810 | 114,428 | -0.13(-1.31%) |
Oct 14, 2021 | 9.570 | 10.03 | 9.220 | 9.940 | 44,231 | +0.43(+4.52%) |
Oct 13, 2021 | 10.61 | 10.68 | 9.280 | 9.510 | 66,656 | -1.18(-11.04%) |
Oct 12, 2021 | 10.52 | 10.69 | 10.35 | 10.69 | 15,621 | +0.25(+2.39%) |
Oct 11, 2021 | 10.26 | 10.64 | 10.10 | 10.44 | 36,965 | +0.13(+1.26%) |
Oct 08, 2021 | 10.46 | 10.57 | 10.27 | 10.31 | 18,374 | -0.19(-1.81%) |
Oct 07, 2021 | 10.41 | 10.57 | 10.27 | 10.50 | 25,534 | +0.15(+1.45%) |
Oct 06, 2021 | 10.28 | 10.48 | 10.23 | 10.35 | 13,686 | +0.00(+0.00%) |
Oct 05, 2021 | 10.56 | 10.61 | 10.26 | 10.35 | 20,828 | -0.19(-1.80%) |
Oct 04, 2021 | 10.60 | 10.72 | 10.51 | 10.54 | 43,975 | -0.19(-1.77%) |