Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.040 | 5.390 | 4.910 | 5.080 | 959,795 | +0.03(+0.59%) |
Apr 30, 2024 | 5.200 | 5.234 | 4.895 | 5.050 | 1,249,614 | -0.05(-0.98%) |
Apr 29, 2024 | 4.930 | 5.230 | 4.930 | 5.100 | 492,217 | +0.19(+3.87%) |
Apr 26, 2024 | 4.680 | 4.930 | 4.620 | 4.910 | 497,177 | +0.27(+5.82%) |
Apr 25, 2024 | 4.650 | 4.720 | 4.420 | 4.640 | 597,913 | -0.11(-2.32%) |
Apr 24, 2024 | 4.740 | 4.845 | 4.640 | 4.750 | 557,257 | +0.06(+1.28%) |
Apr 23, 2024 | 4.820 | 5.029 | 4.670 | 4.690 | 544,108 | -0.13(-2.70%) |
Apr 22, 2024 | 4.570 | 4.850 | 4.477 | 4.820 | 535,597 | +0.26(+5.70%) |
Apr 19, 2024 | 4.590 | 4.650 | 4.320 | 4.560 | 866,472 | -0.03(-0.65%) |
Apr 18, 2024 | 4.490 | 4.650 | 4.374 | 4.590 | 694,012 | +0.05(+1.10%) |
Apr 17, 2024 | 4.720 | 4.800 | 4.500 | 4.540 | 762,894 | -0.13(-2.78%) |
Apr 16, 2024 | 4.960 | 4.985 | 4.660 | 4.670 | 656,228 | -0.39(-7.71%) |
Apr 15, 2024 | 5.050 | 5.160 | 4.820 | 5.060 | 695,695 | -0.08(-1.56%) |
Apr 12, 2024 | 5.220 | 5.290 | 5.010 | 5.140 | 737,584 | -0.08(-1.53%) |
Apr 11, 2024 | 5.490 | 5.490 | 5.160 | 5.220 | 1,042,706 | -0.03(-0.57%) |
Apr 10, 2024 | 5.350 | 5.410 | 5.200 | 5.250 | 655,708 | -0.29(-5.23%) |
Apr 09, 2024 | 5.480 | 5.790 | 5.410 | 5.540 | 534,020 | +0.03(+0.54%) |
Apr 08, 2024 | 5.460 | 5.700 | 5.330 | 5.510 | 856,247 | +0.13(+2.42%) |
Apr 05, 2024 | 5.380 | 5.603 | 5.280 | 5.380 | 985,184 | -0.11(-2.00%) |
Apr 04, 2024 | 6.070 | 6.130 | 5.420 | 5.490 | 1,698,280 | -0.51(-8.50%) |
Apr 03, 2024 | 6.530 | 6.610 | 5.971 | 6.000 | 1,783,781 | -0.64(-9.64%) |
Apr 02, 2024 | 7.000 | 7.100 | 6.500 | 6.640 | 934,987 | -0.46(-6.48%) |
Apr 01, 2024 | 7.070 | 7.350 | 6.710 | 7.100 | 2,210,472 | +0.54(+8.23%) |
Mar 28, 2024 | 6.200 | 6.635 | 6.630 | 6.560 | 1,236,117 | +0.40(+6.49%) |
Mar 27, 2024 | 6.250 | 6.410 | 6.150 | 6.160 | 699,088 | +0.00(+0.00%) |
Mar 26, 2024 | 6.510 | 6.640 | 6.140 | 6.160 | 537,148 | -0.26(-4.05%) |
Mar 25, 2024 | 6.600 | 6.820 | 6.400 | 6.420 | 660,068 | -0.18(-2.73%) |
Mar 22, 2024 | 6.500 | 6.750 | 6.260 | 6.600 | 382,613 | +0.05(+0.76%) |
Mar 21, 2024 | 6.680 | 6.940 | 6.500 | 6.550 | 782,815 | +0.01(+0.15%) |
Mar 20, 2024 | 6.020 | 6.540 | 5.740 | 6.540 | 1,004,642 | +0.52(+8.64%) |
Mar 19, 2024 | 5.990 | 6.190 | 5.810 | 6.020 | 1,004,783 | -0.07(-1.07%) |
Mar 18, 2024 | 7.100 | 7.150 | 6.070 | 6.085 | 1,092,646 | -1.12(-15.49%) |
Mar 15, 2024 | 7.080 | 7.410 | 7.050 | 7.200 | 667,137 | +0.49(+7.30%) |
Mar 14, 2024 | 6.980 | 7.020 | 6.540 | 6.710 | 423,063 | -0.37(-5.23%) |
Mar 13, 2024 | 7.150 | 7.239 | 6.860 | 7.080 | 588,831 | -0.05(-0.70%) |
Mar 12, 2024 | 7.510 | 7.590 | 6.860 | 7.130 | 1,302,418 | -0.30(-4.04%) |
Mar 11, 2024 | 8.180 | 8.220 | 7.300 | 7.430 | 809,188 | -0.68(-8.38%) |
Mar 08, 2024 | 8.150 | 8.570 | 7.720 | 8.110 | 1,538,021 | +0.31(+3.97%) |
Mar 07, 2024 | 8.160 | 8.680 | 7.560 | 7.800 | 1,844,288 | -0.39(-4.76%) |
Mar 06, 2024 | 7.400 | 8.470 | 7.270 | 8.190 | 4,562,164 | +0.90(+12.35%) |
Mar 05, 2024 | 7.370 | 7.500 | 7.210 | 7.290 | 3,660,602 | -0.15(-2.02%) |
Mar 04, 2024 | 7.440 | 7.500 | 7.110 | 7.440 | 717,202 | +0.13(+1.78%) |