Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.100 | 3.378 | 3.050 | 3.350 | 1,140,453 | +0.25(+8.06%) |
Dec 28, 2023 | 3.170 | 3.305 | 3.015 | 3.100 | 778,998 | -0.04(-1.27%) |
Dec 27, 2023 | 3.040 | 3.160 | 2.882 | 3.140 | 595,365 | +0.12(+3.97%) |
Dec 26, 2023 | 3.130 | 3.180 | 2.960 | 3.020 | 696,570 | -0.10(-3.21%) |
Dec 22, 2023 | 3.100 | 3.350 | 3.055 | 3.120 | 898,193 | +0.03(+0.97%) |
Dec 21, 2023 | 3.000 | 3.100 | 2.910 | 3.090 | 574,608 | +0.13(+4.39%) |
Dec 20, 2023 | 3.050 | 3.250 | 2.940 | 2.960 | 1,886,780 | -0.08(-2.63%) |
Dec 19, 2023 | 2.960 | 3.065 | 2.840 | 3.040 | 790,219 | +0.08(+2.70%) |
Dec 18, 2023 | 2.910 | 3.039 | 2.900 | 2.960 | 537,112 | +0.00(+0.00%) |
Dec 15, 2023 | 2.850 | 3.010 | 2.680 | 2.960 | 1,750,303 | +0.11(+3.86%) |
Dec 14, 2023 | 3.050 | 3.130 | 2.760 | 2.850 | 1,243,619 | -0.15(-5.00%) |
Dec 13, 2023 | 3.120 | 3.300 | 2.940 | 3.000 | 770,449 | -0.09(-2.91%) |
Dec 12, 2023 | 3.080 | 3.420 | 2.840 | 3.090 | 1,918,238 | +0.09(+3.00%) |
Dec 11, 2023 | 3.100 | 3.190 | 2.790 | 3.000 | 1,200,444 | -0.11(-3.54%) |
Dec 08, 2023 | 2.640 | 3.370 | 2.570 | 3.110 | 3,819,221 | +0.44(+16.48%) |
Dec 07, 2023 | 2.490 | 2.740 | 2.450 | 2.670 | 1,941,850 | +0.26(+10.79%) |
Dec 06, 2023 | 2.360 | 2.430 | 2.220 | 2.410 | 4,144,182 | +0.12(+5.24%) |
Dec 05, 2023 | 2.470 | 2.520 | 2.270 | 2.290 | 617,467 | -0.21(-8.40%) |
Dec 04, 2023 | 2.420 | 2.570 | 2.390 | 2.500 | 4,884,425 | +0.08(+3.31%) |
Dec 01, 2023 | 2.140 | 2.450 | 2.094 | 2.420 | 790,089 | +0.31(+14.69%) |
Nov 30, 2023 | 1.970 | 2.195 | 1.961 | 2.110 | 393,341 | +0.09(+4.46%) |
Nov 29, 2023 | 1.960 | 2.085 | 1.960 | 2.020 | 167,898 | +0.07(+3.59%) |
Nov 28, 2023 | 1.900 | 1.960 | 1.820 | 1.950 | 373,420 | +0.11(+5.98%) |
Nov 27, 2023 | 1.900 | 1.910 | 1.790 | 1.840 | 510,074 | -0.01(-0.54%) |
Nov 24, 2023 | 1.890 | 1.970 | 1.800 | 1.850 | 618,093 | -0.05(-2.63%) |
Nov 22, 2023 | 1.970 | 2.105 | 1.880 | 1.900 | 258,652 | -0.08(-4.04%) |
Nov 21, 2023 | 2.000 | 2.055 | 1.930 | 1.980 | 484,604 | -0.01(-0.50%) |
Nov 20, 2023 | 1.930 | 2.110 | 1.925 | 1.990 | 297,291 | +0.00(+0.00%) |
Nov 17, 2023 | 1.980 | 2.010 | 1.880 | 1.990 | 664,110 | +0.01(+0.51%) |
Nov 16, 2023 | 2.130 | 2.140 | 1.865 | 1.980 | 1,588,371 | -0.15(-7.04%) |
Nov 15, 2023 | 2.040 | 2.240 | 2.020 | 2.130 | 380,283 | +0.07(+3.40%) |
Nov 14, 2023 | 1.930 | 2.100 | 1.910 | 2.060 | 247,170 | +0.11(+5.64%) |
Nov 13, 2023 | 2.080 | 2.080 | 1.825 | 1.950 | 705,993 | -0.08(-3.94%) |
Nov 10, 2023 | 2.080 | 2.110 | 1.950 | 2.030 | 759,048 | -0.04(-1.93%) |
Nov 09, 2023 | 2.350 | 2.350 | 1.800 | 2.070 | 884,252 | -0.24(-10.39%) |
Nov 08, 2023 | 2.480 | 2.510 | 2.300 | 2.310 | 378,363 | -0.15(-6.10%) |
Nov 07, 2023 | 2.360 | 2.460 | 2.280 | 2.460 | 319,204 | +0.12(+5.13%) |
Nov 06, 2023 | 2.350 | 2.650 | 2.321 | 2.340 | 633,198 | -0.03(-1.27%) |
Nov 03, 2023 | 2.300 | 2.380 | 2.170 | 2.370 | 801,581 | +0.06(+2.60%) |
Nov 02, 2023 | 2.340 | 2.400 | 2.290 | 2.310 | 309,528 | -0.01(-0.43%) |
Nov 01, 2023 | 2.410 | 2.490 | 2.303 | 2.320 | 399,754 | -0.08(-3.33%) |
Oct 31, 2023 | 2.500 | 2.564 | 2.330 | 2.400 | 776,840 | -0.10(-4.00%) |
Oct 30, 2023 | 2.600 | 2.700 | 2.470 | 2.500 | 294,306 | -0.11(-4.21%) |
Oct 27, 2023 | 2.830 | 2.854 | 2.540 | 2.610 | 462,790 | -0.22(-7.77%) |
Oct 26, 2023 | 2.780 | 2.978 | 2.736 | 2.830 | 504,678 | +0.05(+1.80%) |
Oct 25, 2023 | 2.730 | 2.950 | 2.690 | 2.780 | 608,506 | +0.05(+1.83%) |
Oct 24, 2023 | 2.490 | 2.940 | 2.460 | 2.730 | 845,898 | +0.23(+9.20%) |
Oct 23, 2023 | 2.490 | 2.599 | 2.439 | 2.500 | 593,098 | +0.00(+0.00%) |
Oct 20, 2023 | 2.530 | 2.655 | 2.460 | 2.500 | 569,168 | -0.02(-0.79%) |
Oct 19, 2023 | 2.490 | 2.600 | 2.450 | 2.520 | 416,205 | +0.02(+0.80%) |
Oct 18, 2023 | 2.610 | 2.710 | 2.370 | 2.500 | 736,276 | -0.13(-4.94%) |
Oct 17, 2023 | 2.820 | 3.090 | 2.520 | 2.630 | 1,054,047 | -0.19(-6.74%) |
Oct 16, 2023 | 2.360 | 3.110 | 2.330 | 2.820 | 2,176,019 | +0.40(+16.53%) |
Oct 13, 2023 | 2.300 | 2.500 | 2.190 | 2.420 | 6,280,699 | +0.14(+6.14%) |
Oct 12, 2023 | 2.340 | 2.360 | 2.200 | 2.280 | 380,854 | -0.05(-2.15%) |
Oct 11, 2023 | 2.300 | 2.440 | 2.300 | 2.330 | 279,641 | +0.01(+0.43%) |
Oct 10, 2023 | 2.440 | 2.450 | 2.195 | 2.320 | 505,576 | -0.13(-5.31%) |
Oct 09, 2023 | 2.240 | 2.540 | 2.170 | 2.450 | 728,176 | +0.23(+10.11%) |
Oct 06, 2023 | 2.180 | 2.280 | 2.110 | 2.225 | 345,706 | +0.00(+0.23%) |
Oct 05, 2023 | 2.200 | 2.330 | 2.190 | 2.220 | 523,452 | -0.00(-0.22%) |
Oct 04, 2023 | 2.390 | 2.405 | 2.130 | 2.225 | 1,023,467 | -0.21(-8.44%) |
Oct 03, 2023 | 2.470 | 2.530 | 2.210 | 2.430 | 728,948 | -0.09(-3.57%) |