Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 5.700 | 5.950 | 5.950 | 5.950 | 11,700 | +0.20(+3.51%) |
Dec 30, 2014 | 5.900 | 5.900 | 5.691 | 5.748 | 28,679 | -0.11(-1.88%) |
Dec 29, 2014 | 5.750 | 5.920 | 5.750 | 5.858 | 38,381 | +0.17(+3.06%) |
Dec 26, 2014 | 5.690 | 5.728 | 5.680 | 5.684 | 4,055 | +0.03(+0.60%) |
Dec 24, 2014 | 5.750 | 5.650 | 5.650 | 5.650 | 15,300 | -0.04(-0.70%) |
Dec 23, 2014 | 5.850 | 5.850 | 5.680 | 5.690 | 8,798 | +0.03(+0.53%) |
Dec 22, 2014 | 6.000 | 6.050 | 5.650 | 5.660 | 19,374 | -0.05(-0.88%) |
Dec 19, 2014 | 5.760 | 6.115 | 5.700 | 5.710 | 8,165 | -0.05(-0.87%) |
Dec 18, 2014 | 7.400 | 7.400 | 5.600 | 5.760 | 42,186 | +0.05(+0.81%) |
Dec 17, 2014 | 5.620 | 5.714 | 5.618 | 5.714 | 1,467 | +0.09(+1.53%) |
Dec 16, 2014 | 5.830 | 5.830 | 5.620 | 5.628 | 2,632 | -0.20(-3.46%) |
Dec 15, 2014 | 6.480 | 6.480 | 5.774 | 5.830 | 13,275 | -0.63(-9.75%) |
Dec 12, 2014 | 6.630 | 6.630 | 6.250 | 6.460 | 11,198 | -0.17(-2.56%) |
Dec 11, 2014 | 6.940 | 6.940 | 6.630 | 6.630 | 3,673 | +0.08(+1.22%) |
Dec 10, 2014 | 7.000 | 7.000 | 6.550 | 6.550 | 11,558 | -0.19(-2.82%) |
Dec 09, 2014 | 7.400 | 7.400 | 6.740 | 6.740 | 18,726 | -0.16(-2.32%) |
Dec 08, 2014 | 7.110 | 7.310 | 6.900 | 6.900 | 10,630 | -0.18(-2.54%) |
Dec 05, 2014 | 7.350 | 7.449 | 7.045 | 7.080 | 13,141 | -0.07(-0.98%) |
Dec 04, 2014 | 7.400 | 7.400 | 7.090 | 7.150 | 5,840 | -0.14(-1.92%) |
Dec 03, 2014 | 7.200 | 7.309 | 7.200 | 7.290 | 6,721 | +0.09(+1.25%) |
Dec 02, 2014 | 7.400 | 7.400 | 6.998 | 7.200 | 13,951 | +0.00(+0.00%) |
Dec 01, 2014 | 7.400 | 7.400 | 7.150 | 7.200 | 13,667 | -0.06(-0.83%) |
Nov 28, 2014 | 7.500 | 7.500 | 7.200 | 7.260 | 11,794 | -0.14(-1.89%) |
Nov 26, 2014 | 7.450 | 7.400 | 7.400 | 7.400 | 27,200 | +0.22(+3.06%) |
Nov 25, 2014 | 7.300 | 7.300 | 7.060 | 7.180 | 12,035 | +0.00(+0.00%) |
Nov 24, 2014 | 6.840 | 7.390 | 6.840 | 7.180 | 4,029 | +0.53(+7.97%) |
Nov 21, 2014 | 6.540 | 6.890 | 5.870 | 6.650 | 47,075 | +0.14(+2.15%) |
Nov 20, 2014 | 6.810 | 6.810 | 6.370 | 6.510 | 17,568 | -0.20(-2.95%) |
Nov 19, 2014 | 6.940 | 6.940 | 6.708 | 6.708 | 3,857 | -0.05(-0.76%) |
Nov 18, 2014 | 6.901 | 6.901 | 6.759 | 6.759 | 2,214 | +0.13(+1.95%) |
Nov 17, 2014 | 6.630 | 6.630 | 6.630 | 6.630 | 215 | -0.07(-1.04%) |
Nov 14, 2014 | 7.180 | 7.220 | 6.700 | 6.700 | 2,688 | -0.28(-4.01%) |
Nov 13, 2014 | 6.570 | 7.160 | 6.570 | 6.980 | 3,843 | +0.25(+3.71%) |
Nov 12, 2014 | 7.000 | 7.000 | 6.450 | 6.730 | 8,636 | -0.26(-3.72%) |
Nov 11, 2014 | 7.020 | 7.024 | 6.838 | 6.990 | 13,150 | -0.26(-3.59%) |
Nov 10, 2014 | 7.450 | 7.450 | 7.050 | 7.250 | 4,447 | -0.15(-2.03%) |
Nov 07, 2014 | 7.450 | 7.450 | 7.400 | 7.400 | 3,356 | +0.15(+2.13%) |
Nov 06, 2014 | 7.197 | 7.246 | 7.197 | 7.246 | 287 | +0.05(+0.64%) |
Nov 05, 2014 | 6.810 | 7.200 | 6.630 | 7.200 | 4,943 | +0.27(+3.90%) |
Nov 04, 2014 | 7.061 | 7.061 | 6.850 | 6.930 | 1,668 | -0.08(-1.14%) |
Nov 03, 2014 | 7.580 | 7.580 | 6.990 | 7.010 | 3,131 | -0.39(-5.27%) |
Oct 31, 2014 | 7.400 | 7.550 | 7.200 | 7.400 | 9,506 | -0.16(-2.12%) |
Oct 30, 2014 | 7.750 | 7.776 | 7.550 | 7.560 | 23,713 | -0.19(-2.45%) |
Oct 29, 2014 | 8.190 | 8.800 | 7.000 | 7.750 | 65,914 | +0.59(+8.31%) |
Oct 28, 2014 | 7.100 | 7.250 | 7.100 | 7.155 | 6,405 | +0.49(+7.27%) |
Oct 27, 2014 | 6.750 | 6.750 | 6.670 | 6.670 | 2,487 | -0.33(-4.71%) |
Oct 24, 2014 | 6.600 | 7.000 | 6.240 | 7.000 | 3,955 | +0.45(+6.87%) |