Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.150 | 6.270 | 6.000 | 6.220 | 162,543 | -0.09(-1.43%) |
Dec 29, 2022 | 6.000 | 6.360 | 6.000 | 6.310 | 164,526 | +0.38(+6.41%) |
Dec 28, 2022 | 5.890 | 6.075 | 5.800 | 5.930 | 141,014 | -0.01(-0.17%) |
Dec 27, 2022 | 6.080 | 6.130 | 5.750 | 5.940 | 217,462 | -0.23(-3.73%) |
Dec 23, 2022 | 6.350 | 6.420 | 5.990 | 6.170 | 132,958 | -0.25(-3.89%) |
Dec 22, 2022 | 6.230 | 6.450 | 5.950 | 6.420 | 215,370 | +0.13(+2.07%) |
Dec 21, 2022 | 6.430 | 6.650 | 6.250 | 6.290 | 189,816 | -0.12(-1.87%) |
Dec 20, 2022 | 6.570 | 6.770 | 6.390 | 6.410 | 177,804 | -0.28(-4.19%) |
Dec 19, 2022 | 7.140 | 7.140 | 6.650 | 6.690 | 220,806 | -0.43(-6.04%) |
Dec 16, 2022 | 7.020 | 7.350 | 6.920 | 7.120 | 201,348 | -0.07(-0.97%) |
Dec 15, 2022 | 7.320 | 7.400 | 7.100 | 7.190 | 116,391 | -0.32(-4.26%) |
Dec 14, 2022 | 7.630 | 7.902 | 7.350 | 7.510 | 222,322 | -0.13(-1.70%) |
Dec 13, 2022 | 7.370 | 7.660 | 7.110 | 7.640 | 216,599 | +0.47(+6.56%) |
Dec 12, 2022 | 6.920 | 7.215 | 6.900 | 7.170 | 165,554 | +0.17(+2.43%) |
Dec 09, 2022 | 7.170 | 7.240 | 6.950 | 7.000 | 97,524 | -0.22(-3.05%) |
Dec 08, 2022 | 7.170 | 7.300 | 6.850 | 7.220 | 124,094 | +0.14(+1.98%) |
Dec 07, 2022 | 7.100 | 7.269 | 6.910 | 7.080 | 125,354 | -0.03(-0.42%) |
Dec 06, 2022 | 7.710 | 7.760 | 7.070 | 7.110 | 275,441 | -0.65(-8.38%) |
Dec 05, 2022 | 8.050 | 8.400 | 7.740 | 7.760 | 119,961 | -0.45(-5.48%) |
Dec 02, 2022 | 7.920 | 8.390 | 7.780 | 8.210 | 150,180 | +0.13(+1.61%) |
Dec 01, 2022 | 8.370 | 8.600 | 8.000 | 8.080 | 141,757 | -0.45(-5.28%) |
Nov 30, 2022 | 8.110 | 8.630 | 7.970 | 8.530 | 119,708 | +0.51(+6.36%) |
Nov 29, 2022 | 7.950 | 8.270 | 7.950 | 8.020 | 77,955 | +0.01(+0.12%) |
Nov 28, 2022 | 8.280 | 8.395 | 7.890 | 8.010 | 129,398 | -0.54(-6.32%) |
Nov 25, 2022 | 8.320 | 8.620 | 8.180 | 8.550 | 38,491 | +0.25(+3.01%) |
Nov 23, 2022 | 8.270 | 8.428 | 8.170 | 8.300 | 106,189 | +0.10(+1.22%) |
Nov 22, 2022 | 8.140 | 8.300 | 7.960 | 8.200 | 112,184 | +0.06(+0.74%) |
Nov 21, 2022 | 8.480 | 8.530 | 8.055 | 8.140 | 138,741 | -0.51(-5.90%) |
Nov 18, 2022 | 9.020 | 9.050 | 8.610 | 8.650 | 110,340 | -0.07(-0.80%) |
Nov 17, 2022 | 8.810 | 8.927 | 8.550 | 8.720 | 123,917 | -0.33(-3.65%) |
Nov 16, 2022 | 9.550 | 9.690 | 8.930 | 9.050 | 151,464 | -0.56(-5.83%) |
Nov 15, 2022 | 9.370 | 9.770 | 9.200 | 9.610 | 232,893 | +0.59(+6.54%) |
Nov 14, 2022 | 9.680 | 9.740 | 8.905 | 9.020 | 195,670 | -0.72(-7.39%) |
Nov 11, 2022 | 8.920 | 9.760 | 8.745 | 9.740 | 235,340 | +0.83(+9.32%) |
Nov 10, 2022 | 9.000 | 9.008 | 7.620 | 8.910 | 417,741 | +0.55(+6.58%) |
Nov 09, 2022 | 9.160 | 9.160 | 8.290 | 8.360 | 203,374 | -1.03(-10.97%) |
Nov 08, 2022 | 9.350 | 9.610 | 9.080 | 9.390 | 113,659 | +0.05(+0.54%) |
Nov 07, 2022 | 9.000 | 9.400 | 8.686 | 9.340 | 114,563 | +0.39(+4.36%) |
Nov 04, 2022 | 9.090 | 9.350 | 8.580 | 8.950 | 86,804 | +0.13(+1.47%) |
Nov 03, 2022 | 8.720 | 9.220 | 8.610 | 8.820 | 73,617 | -0.01(-0.11%) |
Nov 02, 2022 | 9.330 | 9.640 | 8.790 | 8.830 | 149,236 | -0.50(-5.36%) |
Nov 01, 2022 | 9.210 | 9.420 | 9.075 | 9.330 | 99,496 | +0.32(+3.55%) |
Oct 31, 2022 | 9.630 | 9.790 | 8.920 | 9.010 | 138,207 | -0.77(-7.87%) |
Oct 28, 2022 | 9.280 | 9.970 | 9.280 | 9.780 | 118,875 | +0.46(+4.94%) |
Oct 27, 2022 | 9.570 | 9.810 | 9.290 | 9.320 | 116,438 | -0.16(-1.69%) |
Oct 26, 2022 | 9.050 | 9.780 | 8.940 | 9.480 | 184,175 | +0.33(+3.61%) |
Oct 25, 2022 | 8.290 | 9.210 | 8.290 | 9.150 | 198,494 | +0.81(+9.71%) |
Oct 24, 2022 | 8.150 | 8.390 | 7.840 | 8.340 | 139,431 | +0.10(+1.21%) |
Oct 21, 2022 | 7.840 | 8.270 | 7.570 | 8.240 | 236,010 | +0.43(+5.51%) |
Oct 20, 2022 | 7.760 | 8.053 | 7.670 | 7.810 | 195,974 | +0.09(+1.17%) |
Oct 19, 2022 | 7.960 | 7.960 | 7.440 | 7.720 | 223,056 | -0.28(-3.50%) |
Oct 18, 2022 | 8.400 | 8.425 | 7.800 | 8.000 | 281,159 | -0.05(-0.62%) |
Oct 17, 2022 | 7.910 | 8.150 | 7.700 | 8.050 | 179,941 | +0.37(+4.82%) |
Oct 14, 2022 | 8.400 | 8.540 | 7.610 | 7.680 | 255,346 | -0.63(-7.58%) |
Oct 13, 2022 | 7.820 | 8.370 | 7.477 | 8.310 | 241,051 | +0.26(+3.23%) |
Oct 12, 2022 | 8.320 | 8.322 | 7.890 | 8.050 | 260,962 | -0.35(-4.17%) |
Oct 11, 2022 | 8.600 | 8.700 | 8.240 | 8.400 | 168,678 | -0.38(-4.33%) |
Oct 10, 2022 | 9.490 | 9.501 | 8.610 | 8.780 | 273,245 | -0.80(-8.35%) |
Oct 07, 2022 | 9.980 | 10.04 | 9.527 | 9.580 | 125,366 | -0.60(-5.89%) |
Oct 06, 2022 | 10.08 | 10.61 | 9.920 | 10.18 | 165,206 | +0.10(+0.99%) |
Oct 05, 2022 | 10.33 | 10.35 | 9.750 | 10.08 | 135,521 | -0.43(-4.09%) |
Oct 04, 2022 | 10.48 | 10.60 | 10.17 | 10.51 | 136,723 | +0.44(+4.37%) |