Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.860 | 4.940 | 4.620 | 4.640 | 332,021 | -0.29(-5.88%) |
Apr 29, 2024 | 4.500 | 5.230 | 4.430 | 4.930 | 466,237 | +0.48(+10.79%) |
Apr 26, 2024 | 5.010 | 5.125 | 3.680 | 4.450 | 1,141,999 | -0.92(-17.13%) |
Apr 25, 2024 | 5.630 | 5.660 | 5.340 | 5.370 | 217,010 | -0.33(-5.79%) |
Apr 24, 2024 | 5.650 | 5.765 | 5.530 | 5.700 | 99,926 | +0.07(+1.24%) |
Apr 23, 2024 | 5.500 | 5.780 | 5.455 | 5.630 | 95,783 | +0.17(+3.11%) |
Apr 22, 2024 | 5.710 | 5.720 | 5.350 | 5.460 | 222,210 | -0.24(-4.21%) |
Apr 19, 2024 | 5.680 | 5.760 | 5.550 | 5.700 | 198,569 | -0.05(-0.87%) |
Apr 18, 2024 | 5.600 | 5.950 | 5.335 | 5.750 | 228,146 | +0.11(+1.95%) |
Apr 17, 2024 | 6.040 | 6.190 | 5.630 | 5.640 | 233,757 | -0.40(-6.62%) |
Apr 16, 2024 | 5.940 | 6.050 | 5.920 | 6.040 | 102,880 | +0.02(+0.33%) |
Apr 15, 2024 | 6.000 | 6.085 | 5.800 | 6.020 | 199,895 | -0.03(-0.50%) |
Apr 12, 2024 | 6.380 | 6.380 | 6.030 | 6.050 | 120,762 | -0.32(-5.02%) |
Apr 11, 2024 | 6.140 | 6.370 | 6.020 | 6.370 | 120,773 | +0.21(+3.41%) |
Apr 10, 2024 | 6.340 | 6.460 | 6.070 | 6.160 | 283,651 | -0.45(-6.81%) |
Apr 09, 2024 | 6.010 | 6.670 | 6.010 | 6.610 | 258,492 | +0.55(+9.08%) |
Apr 08, 2024 | 5.990 | 6.105 | 5.880 | 6.060 | 90,332 | +0.12(+2.02%) |
Apr 05, 2024 | 6.100 | 6.240 | 5.850 | 5.940 | 119,263 | -0.25(-4.04%) |
Apr 04, 2024 | 6.460 | 6.600 | 6.130 | 6.190 | 127,560 | -0.21(-3.28%) |
Apr 03, 2024 | 6.130 | 6.460 | 6.040 | 6.400 | 112,607 | +0.28(+4.58%) |
Apr 02, 2024 | 6.160 | 6.160 | 6.020 | 6.120 | 116,773 | -0.15(-2.39%) |
Apr 01, 2024 | 6.160 | 6.290 | 6.060 | 6.270 | 71,985 | +0.11(+1.79%) |
Mar 28, 2024 | 6.180 | 6.250 | 6.010 | 6.160 | 106,130 | +0.13(+2.16%) |
Mar 27, 2024 | 5.940 | 6.130 | 5.800 | 6.030 | 154,277 | +0.20(+3.43%) |
Mar 26, 2024 | 6.000 | 6.070 | 5.710 | 5.830 | 232,613 | -0.17(-2.83%) |
Mar 25, 2024 | 6.070 | 6.160 | 5.950 | 6.000 | 122,793 | -0.06(-0.99%) |
Mar 22, 2024 | 6.280 | 6.470 | 5.993 | 6.060 | 148,455 | -0.42(-6.48%) |
Mar 21, 2024 | 6.390 | 6.700 | 6.320 | 6.480 | 167,093 | +0.23(+3.68%) |
Mar 20, 2024 | 5.930 | 6.340 | 5.800 | 6.250 | 144,178 | +0.34(+5.75%) |
Mar 19, 2024 | 5.860 | 6.010 | 5.760 | 5.910 | 161,994 | +0.02(+0.34%) |
Mar 18, 2024 | 6.170 | 6.190 | 5.890 | 5.890 | 181,285 | -0.21(-3.44%) |
Mar 15, 2024 | 5.990 | 6.170 | 5.970 | 6.100 | 186,859 | +0.00(+0.00%) |
Mar 14, 2024 | 6.160 | 6.220 | 5.910 | 6.100 | 304,464 | -0.13(-2.09%) |
Mar 13, 2024 | 6.280 | 6.410 | 6.200 | 6.230 | 112,963 | -0.13(-2.04%) |
Mar 12, 2024 | 6.450 | 6.450 | 6.195 | 6.360 | 138,292 | -0.18(-2.75%) |
Mar 11, 2024 | 6.830 | 6.830 | 6.460 | 6.540 | 120,938 | -0.15(-2.24%) |
Mar 08, 2024 | 6.970 | 7.080 | 6.660 | 6.690 | 135,185 | -0.15(-2.19%) |
Mar 07, 2024 | 6.690 | 6.940 | 6.620 | 6.840 | 111,269 | +0.26(+3.95%) |
Mar 06, 2024 | 6.580 | 6.730 | 6.460 | 6.580 | 120,569 | +0.02(+0.30%) |
Mar 05, 2024 | 6.620 | 6.800 | 6.430 | 6.560 | 137,987 | -0.21(-3.10%) |
Mar 04, 2024 | 6.830 | 7.113 | 6.740 | 6.770 | 293,081 | -0.06(-0.88%) |