Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 68,255 | -0.01(-0.93%) |
Dec 28, 2023 | 1.090 | 1.120 | 1.070 | 1.080 | 88,733 | -0.02(-1.82%) |
Dec 27, 2023 | 1.050 | 1.110 | 1.050 | 1.100 | 63,749 | +0.03(+2.80%) |
Dec 26, 2023 | 1.050 | 1.070 | 1.030 | 1.070 | 44,650 | +0.02(+1.90%) |
Dec 22, 2023 | 1.040 | 1.060 | 1.040 | 1.050 | 21,225 | +0.02(+1.94%) |
Dec 21, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 49,185 | -0.04(-3.74%) |
Dec 20, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 35,869 | -0.03(-2.73%) |
Dec 19, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 65,360 | +0.00(+0.00%) |
Dec 18, 2023 | 1.050 | 1.110 | 1.050 | 1.100 | 27,015 | +0.02(+1.85%) |
Dec 15, 2023 | 1.090 | 1.110 | 1.050 | 1.080 | 38,731 | -0.01(-0.92%) |
Dec 14, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 63,611 | +0.04(+3.81%) |
Dec 13, 2023 | 1.030 | 1.096 | 1.025 | 1.050 | 73,024 | +0.03(+2.94%) |
Dec 12, 2023 | 1.040 | 1.080 | 1.020 | 1.020 | 34,003 | -0.04(-3.77%) |
Dec 11, 2023 | 1.070 | 1.100 | 1.060 | 1.060 | 37,591 | -0.03(-2.75%) |
Dec 08, 2023 | 1.060 | 1.105 | 1.050 | 1.090 | 84,850 | +0.04(+3.81%) |
Dec 07, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 27,203 | -0.05(-4.55%) |
Dec 06, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 26,888 | -0.01(-0.63%) |
Dec 05, 2023 | 1.100 | 1.127 | 1.070 | 1.107 | 30,597 | +0.01(+1.11%) |
Dec 04, 2023 | 1.090 | 1.100 | 1.040 | 1.095 | 29,903 | +0.00(+0.44%) |
Dec 01, 2023 | 1.060 | 1.090 | 1.050 | 1.090 | 110,294 | +0.03(+2.83%) |
Nov 30, 2023 | 1.080 | 1.102 | 1.060 | 1.060 | 22,495 | -0.02(-1.85%) |
Nov 29, 2023 | 1.090 | 1.130 | 1.080 | 1.080 | 50,761 | +0.00(+0.00%) |
Nov 28, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 45,333 | +0.01(+0.93%) |
Nov 27, 2023 | 1.050 | 1.080 | 1.040 | 1.070 | 35,208 | -0.01(-0.93%) |
Nov 24, 2023 | 1.020 | 1.100 | 1.020 | 1.080 | 39,265 | +0.02(+1.89%) |
Nov 22, 2023 | 1.070 | 1.099 | 1.060 | 1.060 | 17,096 | +0.00(+0.00%) |
Nov 21, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 43,480 | +0.01(+0.95%) |
Nov 20, 2023 | 1.130 | 1.130 | 0.9999 | 1.050 | 87,429 | -0.05(-4.55%) |
Nov 17, 2023 | 1.100 | 1.130 | 1.090 | 1.100 | 55,248 | +0.07(+6.80%) |
Nov 16, 2023 | 1.120 | 1.160 | 1.030 | 1.030 | 75,905 | -0.09(-8.04%) |
Nov 15, 2023 | 1.200 | 1.340 | 1.120 | 1.120 | 95,201 | -0.07(-5.88%) |
Nov 14, 2023 | 1.300 | 1.310 | 1.090 | 1.190 | 169,313 | -0.13(-9.85%) |
Nov 13, 2023 | 1.360 | 1.392 | 1.290 | 1.320 | 48,267 | -0.05(-3.65%) |
Nov 10, 2023 | 1.300 | 1.430 | 1.300 | 1.370 | 79,624 | +0.11(+8.72%) |
Nov 09, 2023 | 1.790 | 1.800 | 1.250 | 1.260 | 220,838 | -0.62(-32.97%) |
Nov 08, 2023 | 1.840 | 1.887 | 1.790 | 1.880 | 86,769 | +0.16(+9.30%) |
Nov 07, 2023 | 1.740 | 1.830 | 1.710 | 1.720 | 41,358 | -0.03(-1.71%) |
Nov 06, 2023 | 1.710 | 1.780 | 1.700 | 1.750 | 47,687 | +0.06(+3.86%) |
Nov 03, 2023 | 1.630 | 1.700 | 1.630 | 1.685 | 45,714 | +0.04(+2.43%) |
Nov 02, 2023 | 1.700 | 1.700 | 1.630 | 1.645 | 39,355 | -0.05(-3.24%) |
Nov 01, 2023 | 1.670 | 1.700 | 1.640 | 1.700 | 7,255 | +0.02(+1.18%) |
Oct 31, 2023 | 1.670 | 1.730 | 1.600 | 1.680 | 8,909 | +0.01(+0.60%) |
Oct 30, 2023 | 1.720 | 1.760 | 1.600 | 1.670 | 55,623 | -0.05(-2.91%) |
Oct 27, 2023 | 1.820 | 1.830 | 1.650 | 1.720 | 80,496 | -0.09(-4.97%) |
Oct 26, 2023 | 1.850 | 1.850 | 1.810 | 1.810 | 26,863 | +0.02(+1.12%) |
Oct 25, 2023 | 1.850 | 1.850 | 1.790 | 1.790 | 65,271 | +0.02(+1.13%) |
Oct 24, 2023 | 1.790 | 1.890 | 1.770 | 1.770 | 7,333 | -0.01(-0.56%) |
Oct 23, 2023 | 1.790 | 1.890 | 1.780 | 1.780 | 10,081 | -0.02(-1.11%) |
Oct 20, 2023 | 1.830 | 1.900 | 1.780 | 1.800 | 18,536 | -0.08(-4.26%) |
Oct 19, 2023 | 1.800 | 1.910 | 1.800 | 1.880 | 20,551 | +0.05(+2.73%) |
Oct 18, 2023 | 1.790 | 1.890 | 1.770 | 1.830 | 28,852 | +0.00(+0.00%) |
Oct 17, 2023 | 1.780 | 1.940 | 1.750 | 1.830 | 55,057 | +0.07(+3.98%) |
Oct 16, 2023 | 1.790 | 1.780 | 1.750 | 1.760 | 20,878 | +0.00(+0.00%) |
Oct 13, 2023 | 1.760 | 1.790 | 1.760 | 1.760 | 24,105 | -0.06(-3.30%) |
Oct 12, 2023 | 1.800 | 1.820 | 1.770 | 1.820 | 23,377 | +0.01(+0.55%) |
Oct 11, 2023 | 1.830 | 1.860 | 1.760 | 1.810 | 26,621 | -0.02(-1.09%) |
Oct 10, 2023 | 1.870 | 1.870 | 1.820 | 1.830 | 16,796 | +0.00(+0.00%) |
Oct 09, 2023 | 1.920 | 1.920 | 1.830 | 1.830 | 17,806 | -0.03(-1.61%) |
Oct 06, 2023 | 1.830 | 1.970 | 1.830 | 1.860 | 11,804 | +0.04(+2.20%) |
Oct 05, 2023 | 1.890 | 1.940 | 1.817 | 1.820 | 24,793 | -0.07(-3.70%) |
Oct 04, 2023 | 1.830 | 1.910 | 1.810 | 1.890 | 26,972 | +0.06(+3.28%) |
Oct 03, 2023 | 1.890 | 1.952 | 1.820 | 1.830 | 23,101 | -0.10(-5.18%) |