Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.89 | 15.89 | 15.89 | 447,993 | +0.40(+2.58%) | |
Dec 30, 2020 | 15.00 | 16.49 | 14.50 | 15.49 | 447,993 | +1.15(+8.02%) |
Dec 29, 2020 | 15.00 | 15.30 | 13.81 | 14.34 | 177,131 | -0.51(-3.43%) |
Dec 28, 2020 | 14.17 | 14.90 | 14.05 | 14.85 | 177,093 | +1.02(+7.38%) |
Dec 24, 2020 | 14.79 | 14.95 | 13.43 | 13.83 | 178,900 | -0.62(-4.29%) |
Dec 23, 2020 | 14.40 | 14.79 | 13.76 | 14.45 | 363,595 | +0.15(+1.05%) |
Dec 22, 2020 | 14.05 | 14.71 | 13.67 | 14.30 | 302,373 | +0.50(+3.62%) |
Dec 21, 2020 | 12.54 | 14.88 | 12.25 | 13.80 | 296,433 | +0.80(+6.15%) |
Dec 18, 2020 | 12.26 | 13.00 | 11.42 | 13.00 | 384,000 | +0.90(+7.44%) |
Dec 17, 2020 | 9.970 | 12.30 | 9.970 | 12.10 | 323,857 | +1.40(+13.08%) |
Dec 16, 2020 | 9.520 | 10.71 | 9.520 | 10.70 | 144,959 | +1.15(+12.04%) |
Dec 15, 2020 | 10.08 | 10.15 | 9.500 | 9.550 | 169,918 | -0.43(-4.31%) |
Dec 14, 2020 | 10.70 | 10.91 | 9.920 | 9.980 | 246,203 | -0.72(-6.73%) |
Dec 11, 2020 | 10.70 | 11.00 | 10.52 | 10.70 | 342,700 | +0.00(+0.00%) |
Dec 10, 2020 | 10.50 | 10.74 | 10.50 | 10.70 | 126,499 | +0.30(+2.88%) |
Dec 09, 2020 | 10.10 | 10.50 | 10.00 | 10.40 | 106,723 | +0.33(+3.28%) |
Dec 08, 2020 | 9.510 | 10.49 | 9.470 | 10.07 | 93,962 | +0.48(+5.01%) |
Dec 07, 2020 | 9.970 | 10.45 | 9.120 | 9.590 | 159,847 | -0.28(-2.84%) |
Dec 04, 2020 | 10.00 | 10.18 | 9.650 | 9.870 | 63,100 | -0.12(-1.20%) |
Dec 03, 2020 | 10.30 | 10.30 | 9.900 | 9.990 | 52,212 | -0.34(-3.29%) |
Dec 02, 2020 | 9.980 | 10.50 | 9.750 | 10.33 | 97,643 | +0.29(+2.89%) |
Dec 01, 2020 | 10.70 | 10.70 | 9.750 | 10.04 | 233,047 | -0.66(-6.17%) |
Nov 30, 2020 | 10.80 | 10.82 | 10.36 | 10.70 | 168,736 | +0.00(+0.00%) |
Nov 27, 2020 | 10.13 | 11.00 | 10.08 | 10.70 | 237,300 | +0.60(+5.94%) |
Nov 25, 2020 | 9.380 | 10.10 | 9.240 | 10.10 | 181,000 | +0.57(+5.98%) |
Nov 24, 2020 | 10.05 | 10.15 | 9.070 | 9.530 | 180,794 | -0.40(-4.03%) |
Nov 23, 2020 | 9.360 | 10.32 | 9.350 | 9.930 | 248,675 | +0.58(+6.20%) |
Nov 20, 2020 | 9.320 | 9.350 | 9.120 | 9.350 | 200,800 | +0.03(+0.27%) |
Nov 19, 2020 | 9.030 | 9.350 | 8.730 | 9.325 | 157,288 | +0.31(+3.50%) |
Nov 18, 2020 | 9.290 | 9.350 | 8.390 | 9.010 | 186,089 | -0.34(-3.64%) |
Nov 17, 2020 | 9.220 | 9.400 | 9.080 | 9.350 | 138,829 | +0.15(+1.63%) |
Nov 16, 2020 | 8.600 | 9.360 | 8.510 | 9.200 | 192,767 | +0.43(+4.90%) |
Nov 13, 2020 | 8.000 | 8.840 | 7.920 | 8.770 | 219,500 | +0.77(+9.62%) |
Nov 12, 2020 | 8.000 | 8.100 | 7.610 | 8.000 | 144,859 | +0.07(+0.88%) |
Nov 11, 2020 | 7.910 | 8.450 | 7.510 | 7.930 | 583,375 | +1.08(+15.77%) |
Nov 10, 2020 | 6.990 | 7.160 | 6.850 | 6.850 | 69,129 | -0.15(-2.14%) |
Nov 09, 2020 | 6.700 | 7.390 | 6.680 | 7.000 | 267,763 | +0.35(+5.26%) |
Nov 06, 2020 | 6.700 | 6.930 | 6.650 | 6.650 | 99,500 | +0.01(+0.15%) |
Nov 05, 2020 | 6.560 | 6.798 | 6.560 | 6.640 | 67,613 | +0.08(+1.22%) |
Nov 04, 2020 | 6.570 | 6.740 | 6.450 | 6.560 | 53,132 | -0.08(-1.20%) |
Nov 03, 2020 | 6.800 | 6.865 | 6.560 | 6.640 | 48,291 | -0.07(-1.04%) |
Nov 02, 2020 | 7.000 | 7.319 | 6.620 | 6.710 | 81,366 | -0.29(-4.14%) |
Oct 30, 2020 | 6.910 | 7.480 | 6.820 | 7.000 | 146,200 | -0.01(-0.14%) |
Oct 29, 2020 | 6.890 | 7.040 | 6.758 | 7.010 | 30,929 | +0.13(+1.89%) |
Oct 28, 2020 | 7.050 | 7.070 | 6.450 | 6.880 | 74,414 | -0.24(-3.37%) |
Oct 27, 2020 | 6.630 | 7.150 | 6.580 | 7.120 | 93,102 | +0.50(+7.55%) |
Oct 26, 2020 | 7.100 | 7.159 | 6.350 | 6.620 | 154,066 | -0.62(-8.56%) |
Oct 23, 2020 | 7.240 | 7.380 | 7.163 | 7.240 | 63,000 | -0.06(-0.82%) |
Oct 22, 2020 | 7.320 | 7.620 | 7.185 | 7.300 | 78,447 | +0.16(+2.24%) |
Oct 21, 2020 | 7.340 | 7.650 | 6.920 | 7.140 | 77,933 | -0.43(-5.68%) |
Oct 20, 2020 | 7.520 | 7.710 | 6.760 | 7.570 | 182,018 | -0.13(-1.69%) |
Oct 19, 2020 | 8.250 | 8.910 | 7.510 | 7.700 | 462,888 | -0.45(-5.52%) |
Oct 16, 2020 | 7.280 | 8.400 | 7.200 | 8.150 | 602,300 | +1.03(+14.47%) |
Oct 15, 2020 | 6.370 | 7.120 | 6.060 | 7.120 | 344,770 | +0.82(+13.02%) |
Oct 14, 2020 | 5.640 | 6.490 | 5.640 | 6.300 | 252,346 | +0.70(+12.50%) |
Oct 13, 2020 | 5.450 | 5.650 | 5.300 | 5.600 | 28,692 | +0.26(+4.97%) |
Oct 12, 2020 | 5.520 | 5.520 | 5.300 | 5.335 | 29,054 | -0.07(-1.20%) |
Oct 09, 2020 | 5.280 | 5.450 | 5.277 | 5.400 | 10,100 | +0.10(+1.89%) |
Oct 08, 2020 | 5.460 | 5.590 | 5.200 | 5.300 | 58,996 | -0.15(-2.75%) |
Oct 07, 2020 | 5.250 | 5.490 | 5.250 | 5.450 | 10,011 | +0.20(+3.81%) |
Oct 06, 2020 | 5.440 | 5.500 | 5.250 | 5.250 | 14,361 | -0.19(-3.49%) |
Oct 05, 2020 | 5.100 | 5.600 | 5.100 | 5.440 | 45,170 | +0.30(+5.84%) |
Oct 02, 2020 | 4.870 | 5.140 | 4.870 | 5.140 | 53,700 | +0.03(+0.59%) |