Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.120 | 7.180 | 6.730 | 6.790 | 235,529 | -0.28(-3.96%) |
Dec 28, 2023 | 7.000 | 7.140 | 6.860 | 7.070 | 85,202 | +0.13(+1.87%) |
Dec 27, 2023 | 6.660 | 7.090 | 6.536 | 6.940 | 128,473 | +0.28(+4.20%) |
Dec 26, 2023 | 6.600 | 6.745 | 6.505 | 6.660 | 97,518 | +0.10(+1.52%) |
Dec 22, 2023 | 6.660 | 6.680 | 6.450 | 6.560 | 68,310 | -0.06(-0.91%) |
Dec 21, 2023 | 6.490 | 6.730 | 6.430 | 6.620 | 68,583 | +0.20(+3.12%) |
Dec 20, 2023 | 6.630 | 6.742 | 6.380 | 6.420 | 127,209 | -0.21(-3.17%) |
Dec 19, 2023 | 6.650 | 6.830 | 6.430 | 6.630 | 123,507 | +0.08(+1.22%) |
Dec 18, 2023 | 6.170 | 6.690 | 6.050 | 6.550 | 90,768 | +0.32(+5.14%) |
Dec 15, 2023 | 6.340 | 6.370 | 6.160 | 6.230 | 192,089 | -0.09(-1.42%) |
Dec 14, 2023 | 6.470 | 6.825 | 6.190 | 6.320 | 134,063 | -0.23(-3.51%) |
Dec 13, 2023 | 6.240 | 6.550 | 5.980 | 6.550 | 81,485 | +0.31(+4.97%) |
Dec 12, 2023 | 6.390 | 6.390 | 5.988 | 6.240 | 49,047 | -0.14(-2.19%) |
Dec 11, 2023 | 6.740 | 6.740 | 6.312 | 6.380 | 44,736 | -0.32(-4.78%) |
Dec 08, 2023 | 6.500 | 6.750 | 6.462 | 6.700 | 44,703 | +0.11(+1.67%) |
Dec 07, 2023 | 6.510 | 6.600 | 6.386 | 6.590 | 56,842 | +0.01(+0.15%) |
Dec 06, 2023 | 6.550 | 6.750 | 6.350 | 6.580 | 94,418 | +0.08(+1.23%) |
Dec 05, 2023 | 6.110 | 6.560 | 6.018 | 6.500 | 154,283 | +0.40(+6.56%) |
Dec 04, 2023 | 6.010 | 6.150 | 5.900 | 6.100 | 78,547 | +0.15(+2.52%) |
Dec 01, 2023 | 5.810 | 6.055 | 5.791 | 5.950 | 126,665 | +0.19(+3.30%) |
Nov 30, 2023 | 5.800 | 5.925 | 5.700 | 5.760 | 32,965 | +0.07(+1.23%) |
Nov 29, 2023 | 5.500 | 6.100 | 5.500 | 5.690 | 78,559 | +0.28(+5.18%) |
Nov 28, 2023 | 5.570 | 5.790 | 5.390 | 5.410 | 50,092 | -0.29(-5.09%) |
Nov 27, 2023 | 5.960 | 5.960 | 5.601 | 5.700 | 66,555 | -0.30(-5.00%) |
Nov 24, 2023 | 5.860 | 6.080 | 5.820 | 6.000 | 26,425 | +0.14(+2.39%) |
Nov 22, 2023 | 6.070 | 6.080 | 5.790 | 5.860 | 48,703 | -0.08(-1.35%) |
Nov 21, 2023 | 5.820 | 6.070 | 5.770 | 5.940 | 107,266 | +0.12(+1.97%) |
Nov 20, 2023 | 5.160 | 6.044 | 5.137 | 5.825 | 192,431 | +0.67(+12.89%) |
Nov 17, 2023 | 5.320 | 5.400 | 5.040 | 5.160 | 67,409 | -0.10(-1.90%) |
Nov 16, 2023 | 4.930 | 5.400 | 4.930 | 5.260 | 79,986 | +0.32(+6.48%) |
Nov 15, 2023 | 4.980 | 5.475 | 4.930 | 4.940 | 84,957 | -0.10(-1.98%) |
Nov 14, 2023 | 4.810 | 5.080 | 4.690 | 5.040 | 115,617 | +0.47(+10.28%) |
Nov 13, 2023 | 4.550 | 4.864 | 4.445 | 4.570 | 118,773 | +0.11(+2.47%) |
Nov 10, 2023 | 5.320 | 5.400 | 4.050 | 4.460 | 599,033 | -0.96(-17.71%) |
Nov 09, 2023 | 6.000 | 6.000 | 5.360 | 5.420 | 64,981 | -0.46(-7.82%) |
Nov 08, 2023 | 6.030 | 6.070 | 5.770 | 5.880 | 44,974 | -0.25(-4.08%) |
Nov 07, 2023 | 6.000 | 6.150 | 5.990 | 6.130 | 39,854 | +0.12(+2.00%) |
Nov 06, 2023 | 6.310 | 6.310 | 5.910 | 6.010 | 53,539 | -0.09(-1.48%) |
Nov 03, 2023 | 5.990 | 6.180 | 5.919 | 6.100 | 98,156 | +0.21(+3.57%) |
Nov 02, 2023 | 5.880 | 5.920 | 5.576 | 5.890 | 81,969 | +0.21(+3.70%) |
Nov 01, 2023 | 5.510 | 5.700 | 5.366 | 5.680 | 65,367 | +0.18(+3.27%) |
Oct 31, 2023 | 5.410 | 5.679 | 5.410 | 5.500 | 56,098 | +0.08(+1.48%) |
Oct 30, 2023 | 5.190 | 5.460 | 5.050 | 5.420 | 53,470 | +0.24(+4.63%) |
Oct 27, 2023 | 5.320 | 5.500 | 5.065 | 5.180 | 56,147 | -0.13(-2.45%) |
Oct 26, 2023 | 5.590 | 5.620 | 5.280 | 5.310 | 103,936 | -0.34(-6.02%) |
Oct 25, 2023 | 5.350 | 5.900 | 5.330 | 5.650 | 141,282 | +0.30(+5.61%) |
Oct 24, 2023 | 4.840 | 5.486 | 4.840 | 5.350 | 152,276 | +0.61(+12.87%) |
Oct 23, 2023 | 4.810 | 4.990 | 4.680 | 4.740 | 97,756 | -0.11(-2.27%) |
Oct 20, 2023 | 4.850 | 4.960 | 4.760 | 4.850 | 53,066 | +0.00(+0.00%) |
Oct 19, 2023 | 4.970 | 5.020 | 4.790 | 4.850 | 79,978 | -0.11(-2.22%) |
Oct 18, 2023 | 5.060 | 5.230 | 4.900 | 4.960 | 81,995 | -0.17(-3.31%) |
Oct 17, 2023 | 4.860 | 5.290 | 4.860 | 5.130 | 82,834 | +0.20(+4.06%) |
Oct 16, 2023 | 4.610 | 4.980 | 4.550 | 4.930 | 129,073 | +0.30(+6.48%) |
Oct 13, 2023 | 4.540 | 4.640 | 4.520 | 4.630 | 56,711 | +0.07(+1.54%) |
Oct 12, 2023 | 4.770 | 4.770 | 4.512 | 4.560 | 108,484 | -0.24(-5.00%) |
Oct 11, 2023 | 5.050 | 5.090 | 4.691 | 4.800 | 69,898 | -0.24(-4.76%) |
Oct 10, 2023 | 4.780 | 5.310 | 4.740 | 5.040 | 115,589 | +0.23(+4.78%) |
Oct 09, 2023 | 4.820 | 4.900 | 4.730 | 4.810 | 44,117 | -0.06(-1.23%) |
Oct 06, 2023 | 4.810 | 4.902 | 4.663 | 4.870 | 53,536 | +0.02(+0.41%) |
Oct 05, 2023 | 4.670 | 5.000 | 4.670 | 4.850 | 107,553 | +0.17(+3.63%) |
Oct 04, 2023 | 4.560 | 4.750 | 4.391 | 4.680 | 134,608 | +0.11(+2.41%) |
Oct 03, 2023 | 4.770 | 4.870 | 4.540 | 4.570 | 84,668 | -0.23(-4.79%) |