Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2399 | 0.2561 | 0.2237 | 0.2237 | 74,199 | -0.00(-0.60%) |
Dec 30, 2019 | 0.2291 | 0.2327 | 0.2224 | 0.2251 | 20,864 | -0.01(-4.57%) |
Dec 27, 2019 | 0.2237 | 0.2372 | 0.2224 | 0.2359 | 92,749 | +0.01(+6.06%) |
Dec 26, 2019 | 0.2318 | 0.2399 | 0.2224 | 0.2224 | 70,853 | -0.01(-5.71%) |
Dec 24, 2019 | 0.2305 | 0.2359 | 0.2291 | 0.2359 | 15,581 | -0.00(-0.57%) |
Dec 23, 2019 | 0.2534 | 0.2534 | 0.2291 | 0.2372 | 278,404 | -0.01(-3.81%) |
Dec 20, 2019 | 0.2435 | 0.2466 | 0.2435 | 0.2466 | 5,935 | +0.02(+7.01%) |
Dec 19, 2019 | 0.2359 | 0.2547 | 0.2248 | 0.2305 | 150,988 | -0.03(-10.00%) |
Dec 18, 2019 | 0.2561 | 0.2574 | 0.2466 | 0.2561 | 71,105 | +0.01(+2.70%) |
Dec 17, 2019 | 0.2682 | 0.2682 | 0.2493 | 0.2493 | 29,390 | -0.01(-4.64%) |
Dec 16, 2019 | 0.2561 | 0.2615 | 0.2561 | 0.2615 | 97,149 | +0.01(+2.11%) |
Dec 13, 2019 | 0.2493 | 0.2588 | 0.2493 | 0.2561 | 46,745 | -0.00(-1.55%) |
Dec 12, 2019 | 0.2534 | 0.2601 | 0.2490 | 0.2601 | 50,403 | -0.00(-0.52%) |
Dec 11, 2019 | 0.2668 | 0.2668 | 0.2453 | 0.2615 | 172,120 | -0.01(-2.02%) |
Dec 10, 2019 | 0.2372 | 0.2668 | 0.2372 | 0.2668 | 400,959 | +0.03(+13.14%) |
Dec 09, 2019 | 0.2332 | 0.2359 | 0.2237 | 0.2359 | 7,902 | -0.00(-0.57%) |
Dec 06, 2019 | 0.2372 | 0.2372 | 0.2372 | 274 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.2251 | 0.2426 | 0.1846 | 0.2372 | 98,885 | +0.01(+5.39%) |
Dec 04, 2019 | 0.2359 | 0.2359 | 0.2181 | 0.2251 | 72,389 | -0.01(-4.57%) |
Dec 03, 2019 | 0.2359 | 0.2359 | 0.2251 | 0.2359 | 41,930 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2359 | 0.2359 | 0.2251 | 0.2359 | 40,742 | +0.01(+2.64%) |
Nov 29, 2019 | 0.2305 | 0.2305 | 0.2237 | 0.2298 | 6,677 | +0.01(+2.71%) |
Nov 27, 2019 | 0.2345 | 0.2345 | 0.2224 | 0.2237 | 11,129 | -0.01(-4.60%) |
Nov 26, 2019 | 0.2224 | 0.2345 | 0.2224 | 0.2345 | 2,686 | +0.01(+4.34%) |
Nov 25, 2019 | 0.2224 | 0.2277 | 0.2210 | 0.2248 | 9,920 | +0.01(+2.94%) |
Nov 22, 2019 | 0.2426 | 0.2426 | 0.2183 | 0.2183 | 25,227 | -0.02(-8.47%) |
Nov 21, 2019 | 0.2372 | 0.2426 | 0.2102 | 0.2385 | 30,577 | +0.00(+1.14%) |
Nov 20, 2019 | 0.2372 | 0.2372 | 0.2131 | 0.2359 | 56,317 | +0.01(+5.54%) |
Nov 19, 2019 | 0.2345 | 0.2385 | 0.2235 | 0.2235 | 69,079 | -0.00(-1.89%) |
Nov 18, 2019 | 0.2049 | 0.2345 | 0.2049 | 0.2278 | 55,315 | +0.02(+11.92%) |
Nov 15, 2019 | 0.2170 | 0.2183 | 0.2022 | 0.2035 | 270,828 | -0.04(-14.69%) |
Nov 14, 2019 | 0.2453 | 0.2453 | 0.2291 | 0.2385 | 98,017 | -0.00(-0.56%) |
Nov 13, 2019 | 0.2480 | 0.2480 | 0.2399 | 0.2399 | 6,447 | -0.01(-2.73%) |
Nov 12, 2019 | 0.2399 | 0.2466 | 0.2399 | 0.2466 | 46,716 | +0.01(+2.81%) |
Nov 11, 2019 | 0.2473 | 0.2473 | 0.2399 | 0.2399 | 11,894 | -0.00(-1.11%) |
Nov 08, 2019 | 0.2387 | 0.2426 | 0.2387 | 0.2426 | 13,355 | +0.01(+3.45%) |
Nov 07, 2019 | 0.2332 | 0.2561 | 0.2264 | 0.2345 | 17,896 | -0.00(-0.57%) |
Nov 06, 2019 | 0.2264 | 0.2359 | 0.2170 | 0.2359 | 73,850 | +0.01(+3.55%) |
Nov 05, 2019 | 0.2129 | 0.2335 | 0.2129 | 0.2278 | 27,980 | +0.01(+6.96%) |
Nov 04, 2019 | 0.2116 | 0.2156 | 0.2116 | 0.2129 | 86,902 | +0.00(+0.96%) |
Nov 01, 2019 | 0.2049 | 0.2116 | 0.2049 | 0.2109 | 32,647 | +0.01(+4.33%) |
Oct 31, 2019 | 0.2049 | 0.2049 | 0.2022 | 0.2022 | 23,476 | -0.00(-1.32%) |
Oct 30, 2019 | 0.2022 | 0.2049 | 0.2000 | 0.2049 | 140,303 | +0.00(+1.33%) |
Oct 29, 2019 | 0.2075 | 0.2089 | 0.2022 | 0.2022 | 74,704 | -0.01(-2.60%) |
Oct 28, 2019 | 0.2075 | 0.2129 | 0.2062 | 0.2075 | 37,263 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1968 | 0.2089 | 0.1968 | 0.2075 | 39,325 | +0.02(+8.89%) |
Oct 24, 2019 | 0.1860 | 0.1981 | 0.1860 | 0.1906 | 35,860 | +0.00(+2.49%) |
Oct 23, 2019 | 0.1833 | 0.1907 | 0.1779 | 0.1860 | 133,232 | +0.01(+2.99%) |
Oct 22, 2019 | 0.2224 | 0.2224 | 0.1792 | 0.1806 | 459,243 | -0.04(-17.79%) |
Oct 21, 2019 | 0.2359 | 0.2359 | 0.2197 | 0.2197 | 131,333 | -0.02(-6.86%) |
Oct 18, 2019 | 0.2278 | 0.2359 | 0.2264 | 0.2359 | 25,227 | +0.01(+4.17%) |
Oct 17, 2019 | 0.2345 | 0.2359 | 0.2210 | 0.2264 | 118,711 | -0.02(-7.18%) |
Oct 16, 2019 | 0.2385 | 0.2493 | 0.2251 | 0.2439 | 58,120 | +0.00(+1.69%) |
Oct 15, 2019 | 0.2399 | 0.2426 | 0.2385 | 0.2399 | 102,083 | +0.02(+9.88%) |
Oct 14, 2019 | 0.2412 | 0.2520 | 0.2183 | 0.2183 | 119,342 | -0.02(-8.99%) |
Oct 11, 2019 | 0.2412 | 0.2412 | 0.2399 | 0.2399 | 23,001 | +0.00(+0.00%) |
Oct 10, 2019 | 0.2439 | 0.2520 | 0.2399 | 0.2399 | 61,088 | -0.00(-1.66%) |
Oct 09, 2019 | 0.2507 | 0.2520 | 0.2439 | 0.2439 | 9,133 | -0.01(-3.72%) |
Oct 08, 2019 | 0.2426 | 0.2534 | 0.2412 | 0.2534 | 69,599 | +0.00(+0.00%) |
Oct 07, 2019 | 0.2516 | 0.2534 | 0.2516 | 0.2534 | 11,990 | +0.01(+3.18%) |
Oct 04, 2019 | 0.2399 | 0.2456 | 0.2399 | 0.2456 | 34,873 | -0.01(-3.09%) |
Oct 03, 2019 | 0.2412 | 0.2534 | 0.2399 | 0.2534 | 29,494 | +0.01(+5.03%) |
Oct 02, 2019 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 6,425 | -0.01(-3.50%) |