Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 5.290 | 5.630 | 5.120 | 5.380 | 239,134 | +0.21(+4.06%) |
Dec 30, 2021 | 5.400 | 5.544 | 5.170 | 5.170 | 129,164 | -0.24(-4.44%) |
Dec 29, 2021 | 5.410 | 5.510 | 5.400 | 5.410 | 70,596 | +0.01(+0.19%) |
Dec 28, 2021 | 5.730 | 5.750 | 5.395 | 5.400 | 78,687 | -0.30(-5.26%) |
Dec 27, 2021 | 5.690 | 5.830 | 5.270 | 5.700 | 159,537 | +0.00(+0.00%) |
Dec 23, 2021 | 6.060 | 6.260 | 5.621 | 5.700 | 90,334 | -0.30(-5.00%) |
Dec 22, 2021 | 6.740 | 6.740 | 6.000 | 6.000 | 17,885 | -0.74(-10.98%) |
Dec 21, 2021 | 6.820 | 6.820 | 6.710 | 6.740 | 52,947 | -0.01(-0.15%) |
Dec 20, 2021 | 6.810 | 6.938 | 6.750 | 6.750 | 23,771 | -0.23(-3.30%) |
Dec 17, 2021 | 6.890 | 7.110 | 6.750 | 6.980 | 20,156 | -0.13(-1.83%) |
Dec 16, 2021 | 7.000 | 7.428 | 6.950 | 7.110 | 35,630 | +0.36(+5.33%) |
Dec 15, 2021 | 6.750 | 6.800 | 6.750 | 6.750 | 4,205 | +0.00(+0.00%) |
Dec 14, 2021 | 6.880 | 6.880 | 6.750 | 6.750 | 27,585 | +0.00(+0.00%) |
Dec 13, 2021 | 7.240 | 7.249 | 6.750 | 6.750 | 16,283 | -0.38(-5.33%) |
Dec 10, 2021 | 7.000 | 7.530 | 6.805 | 7.130 | 66,272 | +0.38(+5.63%) |
Dec 09, 2021 | 6.560 | 7.100 | 6.520 | 6.750 | 43,063 | -0.10(-1.46%) |
Dec 08, 2021 | 7.550 | 7.550 | 6.800 | 6.850 | 57,575 | -0.42(-5.78%) |
Dec 07, 2021 | 7.250 | 8.000 | 7.173 | 7.270 | 106,711 | +0.17(+2.39%) |
Dec 06, 2021 | 7.800 | 7.800 | 6.740 | 7.100 | 85,666 | +0.35(+5.19%) |
Dec 03, 2021 | 6.750 | 6.980 | 6.750 | 6.750 | 37,869 | +0.00(+0.00%) |
Dec 02, 2021 | 7.900 | 8.000 | 6.000 | 6.750 | 80,788 | -1.14(-14.45%) |
Dec 01, 2021 | 7.920 | 8.210 | 7.800 | 7.890 | 35,567 | -0.02(-0.25%) |
Nov 30, 2021 | 8.210 | 8.490 | 7.800 | 7.910 | 48,967 | -0.31(-3.77%) |
Nov 29, 2021 | 8.550 | 8.550 | 8.200 | 8.220 | 50,943 | -0.27(-3.18%) |
Nov 26, 2021 | 8.200 | 8.600 | 8.200 | 8.490 | 25,127 | +0.24(+2.91%) |
Nov 24, 2021 | 8.200 | 8.580 | 8.200 | 8.250 | 16,238 | +0.05(+0.61%) |
Nov 23, 2021 | 8.620 | 8.650 | 8.200 | 8.200 | 39,705 | -0.13(-1.56%) |
Nov 22, 2021 | 8.500 | 9.240 | 8.210 | 8.330 | 45,269 | -0.46(-5.23%) |
Nov 19, 2021 | 9.330 | 9.330 | 8.250 | 8.790 | 60,873 | -0.33(-3.62%) |
Nov 18, 2021 | 9.200 | 9.590 | 9.000 | 9.120 | 97,187 | -0.05(-0.55%) |
Nov 17, 2021 | 8.270 | 9.250 | 8.270 | 9.170 | 147,779 | +0.97(+11.83%) |
Nov 16, 2021 | 9.330 | 9.340 | 8.200 | 8.200 | 219,105 | -0.80(-8.89%) |
Nov 15, 2021 | 9.300 | 9.620 | 9.000 | 9.000 | 328,687 | -0.50(-5.26%) |