Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.460 | 1.926 | 1.460 | 1.920 | 312,333 | +0.51(+36.17%) |
Dec 29, 2022 | 1.200 | 1.460 | 1.150 | 1.410 | 88,236 | +0.23(+19.49%) |
Dec 28, 2022 | 1.160 | 1.280 | 1.080 | 1.180 | 106,364 | +0.02(+1.72%) |
Dec 27, 2022 | 1.150 | 1.160 | 1.050 | 1.160 | 191,317 | -0.02(-1.69%) |
Dec 23, 2022 | 1.200 | 1.250 | 1.145 | 1.180 | 62,928 | +0.01(+0.51%) |
Dec 22, 2022 | 1.150 | 1.180 | 1.120 | 1.174 | 68,169 | +0.03(+2.98%) |
Dec 21, 2022 | 1.130 | 1.191 | 1.130 | 1.140 | 45,996 | -0.05(-4.20%) |
Dec 20, 2022 | 1.310 | 1.390 | 1.140 | 1.190 | 142,448 | -0.11(-8.46%) |
Dec 19, 2022 | 1.400 | 1.415 | 1.210 | 1.300 | 27,337 | -0.10(-7.14%) |
Dec 16, 2022 | 1.540 | 1.600 | 1.400 | 1.400 | 5,122 | -0.07(-4.76%) |
Dec 15, 2022 | 1.470 | 1.494 | 1.300 | 1.470 | 9,970 | -0.02(-1.34%) |
Dec 14, 2022 | 1.490 | 1.510 | 1.470 | 1.490 | 11,562 | -0.02(-1.32%) |
Dec 13, 2022 | 1.600 | 1.620 | 1.460 | 1.510 | 54,816 | -0.07(-4.43%) |
Dec 12, 2022 | 1.650 | 1.830 | 1.550 | 1.580 | 120,807 | -0.09(-5.67%) |
Dec 09, 2022 | 1.700 | 1.750 | 1.675 | 1.675 | 3,541 | -0.02(-1.47%) |
Dec 08, 2022 | 1.650 | 1.740 | 1.650 | 1.700 | 1,940 | -0.06(-3.41%) |
Dec 07, 2022 | 1.660 | 1.760 | 1.660 | 1.760 | 2,267 | +0.06(+3.44%) |
Dec 06, 2022 | 1.710 | 1.840 | 1.700 | 1.702 | 8,131 | -0.01(-0.50%) |
Dec 05, 2022 | 1.960 | 1.960 | 1.700 | 1.710 | 8,488 | -0.14(-7.57%) |
Dec 02, 2022 | 1.840 | 2.105 | 1.827 | 1.850 | 30,758 | +0.01(+0.54%) |
Dec 01, 2022 | 1.830 | 1.850 | 1.820 | 1.840 | 7,085 | +0.04(+2.22%) |
Nov 30, 2022 | 1.710 | 1.869 | 1.710 | 1.800 | 45,778 | +0.15(+9.09%) |
Nov 29, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 322 | -0.12(-6.78%) |
Nov 28, 2022 | 1.938 | 1.938 | 1.655 | 1.770 | 6,989 | +0.03(+1.72%) |
Nov 25, 2022 | 1.740 | 1.740 | 1.731 | 1.740 | 1,771 | +0.04(+2.35%) |
Nov 23, 2022 | 1.750 | 1.750 | 1.590 | 1.700 | 8,569 | -0.05(-2.86%) |
Nov 22, 2022 | 1.790 | 1.790 | 1.750 | 1.750 | 3,465 | -0.05(-2.78%) |
Nov 21, 2022 | 1.770 | 1.830 | 1.770 | 1.800 | 1,826 | +0.05(+2.86%) |
Nov 18, 2022 | 1.750 | 1.950 | 1.750 | 1.750 | 28,534 | -0.02(-1.13%) |
Nov 17, 2022 | 1.950 | 1.950 | 1.770 | 1.770 | 5,615 | -0.24(-11.94%) |
Nov 16, 2022 | 2.050 | 2.050 | 1.830 | 2.010 | 26,454 | -0.08(-3.79%) |
Nov 15, 2022 | 2.150 | 2.150 | 2.050 | 2.089 | 4,434 | +0.01(+0.44%) |
Nov 14, 2022 | 2.100 | 2.171 | 1.990 | 2.080 | 10,755 | -0.02(-0.95%) |
Nov 11, 2022 | 2.219 | 2.290 | 2.000 | 2.100 | 16,196 | -0.12(-5.41%) |
Nov 10, 2022 | 2.250 | 2.470 | 2.100 | 2.220 | 11,434 | -0.08(-3.53%) |
Nov 09, 2022 | 2.450 | 2.450 | 2.301 | 2.301 | 1,600 | +0.00(+0.06%) |
Nov 08, 2022 | 2.239 | 2.300 | 2.239 | 2.300 | 1,297 | +0.09(+4.07%) |
Nov 07, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 640 | +0.10(+4.73%) |
Nov 04, 2022 | 2.150 | 2.547 | 2.110 | 2.110 | 10,651 | -0.03(-1.40%) |
Nov 03, 2022 | 2.040 | 2.140 | 1.830 | 2.140 | 6,325 | -0.08(-3.60%) |
Nov 02, 2022 | 2.333 | 2.333 | 2.220 | 2.220 | 4,432 | -0.17(-7.11%) |
Nov 01, 2022 | 2.240 | 2.401 | 2.230 | 2.390 | 3,035 | +0.14(+6.22%) |
Oct 31, 2022 | 2.320 | 2.469 | 2.221 | 2.250 | 3,306 | -0.02(-0.88%) |
Oct 28, 2022 | 2.350 | 2.370 | 2.260 | 2.270 | 4,430 | -0.01(-0.44%) |
Oct 27, 2022 | 2.370 | 2.483 | 2.240 | 2.280 | 13,526 | -0.12(-5.00%) |
Oct 26, 2022 | 2.500 | 2.613 | 2.400 | 2.400 | 9,053 | -0.10(-4.00%) |
Oct 25, 2022 | 2.510 | 2.510 | 2.500 | 2.500 | 2,108 | +0.00(+0.00%) |
Oct 24, 2022 | 2.500 | 125 | -0.06(-2.29%) | |||
Oct 21, 2022 | 2.540 | 2.559 | 2.510 | 2.559 | 2,228 | +0.02(+0.93%) |
Oct 20, 2022 | 2.650 | 2.650 | 2.480 | 2.535 | 3,754 | +0.12(+5.19%) |
Oct 19, 2022 | 2.500 | 2.578 | 2.410 | 2.410 | 17,908 | -0.01(-0.41%) |
Oct 18, 2022 | 2.600 | 2.650 | 2.410 | 2.420 | 9,575 | -0.20(-7.63%) |
Oct 17, 2022 | 2.810 | 2.810 | 2.600 | 2.620 | 3,713 | -0.02(-0.76%) |
Oct 14, 2022 | 2.770 | 2.881 | 2.607 | 2.640 | 14,499 | -0.21(-7.37%) |
Oct 13, 2022 | 2.400 | 2.850 | 2.370 | 2.850 | 8,862 | +0.39(+15.85%) |
Oct 12, 2022 | 2.420 | 2.770 | 2.420 | 2.460 | 3,916 | +0.08(+3.36%) |
Oct 11, 2022 | 2.400 | 2.480 | 2.380 | 2.380 | 9,552 | -0.06(-2.46%) |
Oct 10, 2022 | 2.370 | 2.440 | 2.360 | 2.440 | 3,336 | +0.07(+2.95%) |
Oct 07, 2022 | 2.380 | 2.440 | 2.275 | 2.370 | 19,501 | +0.07(+2.92%) |
Oct 06, 2022 | 2.310 | 2.370 | 2.300 | 2.303 | 4,553 | -0.09(-3.65%) |
Oct 05, 2022 | 2.400 | 2.430 | 2.290 | 2.390 | 10,851 | +0.00(+0.00%) |
Oct 04, 2022 | 2.680 | 2.680 | 2.340 | 2.390 | 26,731 | -0.01(-0.56%) |