Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.390 | 6.419 | 5.390 | 5.760 | 513,677 | -0.60(-9.43%) |
Dec 28, 2023 | 7.120 | 7.120 | 6.160 | 6.360 | 459,819 | -0.68(-9.66%) |
Dec 27, 2023 | 7.000 | 7.150 | 6.910 | 7.040 | 273,004 | +0.09(+1.29%) |
Dec 26, 2023 | 8.000 | 8.000 | 6.400 | 6.950 | 814,588 | -1.01(-12.69%) |
Dec 22, 2023 | 7.930 | 8.100 | 7.620 | 7.960 | 253,355 | +0.07(+0.89%) |
Dec 21, 2023 | 7.630 | 8.050 | 7.250 | 7.890 | 296,498 | +0.35(+4.64%) |
Dec 20, 2023 | 7.560 | 8.110 | 7.300 | 7.540 | 455,041 | -0.08(-1.05%) |
Dec 19, 2023 | 7.650 | 8.090 | 7.060 | 7.620 | 611,226 | +0.08(+1.06%) |
Dec 18, 2023 | 6.730 | 7.620 | 6.480 | 7.540 | 865,028 | +0.81(+12.04%) |
Dec 15, 2023 | 6.300 | 6.730 | 5.850 | 6.730 | 493,275 | +0.53(+8.55%) |
Dec 14, 2023 | 6.800 | 6.800 | 5.900 | 6.200 | 542,814 | -0.29(-4.47%) |
Dec 13, 2023 | 6.400 | 6.870 | 6.110 | 6.490 | 532,180 | +0.19(+3.02%) |
Dec 12, 2023 | 6.270 | 6.800 | 6.050 | 6.300 | 619,084 | +0.22(+3.62%) |
Dec 11, 2023 | 6.010 | 6.400 | 5.960 | 6.080 | 596,667 | +0.26(+4.47%) |
Dec 08, 2023 | 6.700 | 6.870 | 5.535 | 5.820 | 536,671 | -0.86(-12.87%) |
Dec 07, 2023 | 6.300 | 6.980 | 6.290 | 6.680 | 568,591 | +0.59(+9.69%) |
Dec 06, 2023 | 5.630 | 6.200 | 5.110 | 6.090 | 503,442 | +0.35(+6.10%) |
Dec 05, 2023 | 4.990 | 5.750 | 4.850 | 5.740 | 322,501 | +0.77(+15.49%) |
Dec 04, 2023 | 4.540 | 5.083 | 4.400 | 4.970 | 606,046 | +0.57(+12.95%) |
Dec 01, 2023 | 4.240 | 4.530 | 4.073 | 4.400 | 207,401 | +0.13(+3.04%) |
Nov 30, 2023 | 4.260 | 4.420 | 3.620 | 4.270 | 454,934 | +0.22(+5.43%) |
Nov 29, 2023 | 5.600 | 5.650 | 3.940 | 4.050 | 713,272 | -1.35(-25.00%) |
Nov 28, 2023 | 5.000 | 5.750 | 4.990 | 5.400 | 511,210 | +0.41(+8.22%) |
Nov 27, 2023 | 4.500 | 4.999 | 4.400 | 4.990 | 430,461 | +0.64(+14.71%) |
Nov 24, 2023 | 4.450 | 4.490 | 4.265 | 4.350 | 69,862 | +0.07(+1.64%) |
Nov 22, 2023 | 4.430 | 4.469 | 4.140 | 4.280 | 99,272 | -0.03(-0.70%) |
Nov 21, 2023 | 4.350 | 4.360 | 4.100 | 4.310 | 143,599 | +0.14(+3.36%) |
Nov 20, 2023 | 4.220 | 4.250 | 4.010 | 4.170 | 252,024 | +0.18(+4.51%) |
Nov 17, 2023 | 4.090 | 4.090 | 3.900 | 3.990 | 70,896 | -0.03(-0.75%) |
Nov 16, 2023 | 4.170 | 4.170 | 3.950 | 4.020 | 61,778 | -0.04(-0.99%) |
Nov 15, 2023 | 4.120 | 4.150 | 3.850 | 4.060 | 198,143 | +0.04(+1.00%) |
Nov 14, 2023 | 4.080 | 4.197 | 3.820 | 4.020 | 96,973 | +0.05(+1.26%) |
Nov 13, 2023 | 3.980 | 4.130 | 3.790 | 3.970 | 182,244 | +0.24(+6.43%) |
Nov 10, 2023 | 3.730 | 3.790 | 3.176 | 3.730 | 84,238 | +0.05(+1.36%) |
Nov 09, 2023 | 3.750 | 3.795 | 3.505 | 3.680 | 28,984 | -0.08(-2.13%) |
Nov 08, 2023 | 3.750 | 3.790 | 3.578 | 3.760 | 63,850 | +0.33(+9.62%) |
Nov 07, 2023 | 3.260 | 3.570 | 3.260 | 3.430 | 28,497 | +0.18(+5.54%) |
Nov 06, 2023 | 3.591 | 3.591 | 3.240 | 3.250 | 9,767 | -0.20(-5.80%) |
Nov 03, 2023 | 3.530 | 3.590 | 3.420 | 3.450 | 16,431 | -0.02(-0.58%) |
Nov 02, 2023 | 3.490 | 3.620 | 3.450 | 3.470 | 33,345 | +0.02(+0.58%) |
Nov 01, 2023 | 3.510 | 3.550 | 3.400 | 3.450 | 36,257 | +0.06(+1.77%) |
Oct 31, 2023 | 3.310 | 3.476 | 3.200 | 3.390 | 28,970 | +0.19(+5.94%) |
Oct 30, 2023 | 3.220 | 3.220 | 3.040 | 3.200 | 12,767 | +0.06(+1.91%) |
Oct 27, 2023 | 3.300 | 3.300 | 3.050 | 3.140 | 38,785 | -0.21(-6.27%) |
Oct 26, 2023 | 3.340 | 3.370 | 3.280 | 3.350 | 13,312 | +0.08(+2.45%) |
Oct 25, 2023 | 3.200 | 3.340 | 3.178 | 3.270 | 15,838 | +0.08(+2.51%) |
Oct 24, 2023 | 3.270 | 3.350 | 3.120 | 3.190 | 11,313 | -0.06(-1.85%) |
Oct 23, 2023 | 3.350 | 3.460 | 3.151 | 3.250 | 45,221 | +0.00(+0.00%) |
Oct 20, 2023 | 3.100 | 3.250 | 3.060 | 3.250 | 28,512 | +0.25(+8.33%) |
Oct 19, 2023 | 3.030 | 3.089 | 3.000 | 3.000 | 30,288 | +0.02(+0.67%) |
Oct 18, 2023 | 3.120 | 3.133 | 2.960 | 2.980 | 15,256 | +0.03(+1.02%) |
Oct 17, 2023 | 3.000 | 3.118 | 2.940 | 2.950 | 32,479 | -0.09(-2.96%) |
Oct 16, 2023 | 2.910 | 3.160 | 3.000 | 3.040 | 22,432 | +0.05(+1.67%) |
Oct 13, 2023 | 2.910 | 3.080 | 2.730 | 2.990 | 81,350 | +0.22(+7.98%) |
Oct 12, 2023 | 2.720 | 2.851 | 2.650 | 2.769 | 62,453 | -0.00(-0.04%) |
Oct 11, 2023 | 3.000 | 3.297 | 2.710 | 2.770 | 81,989 | -0.15(-5.14%) |
Oct 10, 2023 | 2.860 | 3.000 | 2.860 | 2.920 | 9,883 | +0.06(+2.10%) |
Oct 09, 2023 | 2.960 | 2.990 | 2.690 | 2.860 | 24,406 | -0.03(-1.04%) |
Oct 06, 2023 | 2.650 | 2.993 | 2.550 | 2.890 | 26,203 | +0.08(+2.85%) |
Oct 05, 2023 | 2.940 | 3.050 | 2.740 | 2.810 | 42,822 | -0.00(-0.18%) |
Oct 04, 2023 | 2.990 | 2.990 | 2.742 | 2.815 | 14,389 | +0.11(+4.26%) |
Oct 03, 2023 | 2.710 | 2.740 | 2.620 | 2.700 | 7,520 | -0.05(-1.82%) |