Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.195 | 7.295 | 7.188 | 7.230 | 3,152,883 | +0.06(+0.90%) |
Dec 29, 2011 | 7.073 | 7.173 | 7.066 | 7.166 | 5,081,580 | +0.10(+1.41%) |
Dec 28, 2011 | 7.081 | 7.116 | 7.022 | 7.066 | 6,686,671 | -0.08(-1.10%) |
Dec 27, 2011 | 7.073 | 7.159 | 7.066 | 7.145 | 2,439,490 | +0.03(+0.40%) |
Dec 23, 2011 | 7.073 | 7.123 | 7.066 | 7.116 | 1,567,364 | +0.13(+1.84%) |
Dec 21, 2011 | 7.045 | 7.052 | 6.902 | 6.988 | 4,618,744 | -0.04(-0.61%) |
Dec 20, 2011 | 6.938 | 7.109 | 6.924 | 7.031 | 9,001,109 | +0.36(+5.35%) |
Dec 19, 2011 | 6.816 | 6.838 | 6.667 | 6.674 | 4,333,571 | -0.01(-0.21%) |
Dec 16, 2011 | 6.731 | 6.766 | 6.617 | 6.688 | 6,412,521 | -0.18(-2.60%) |
Dec 15, 2011 | 6.895 | 6.945 | 6.838 | 6.866 | 4,830,873 | +0.09(+1.32%) |
Dec 14, 2011 | 6.824 | 6.852 | 6.724 | 6.777 | 5,422,202 | -0.00(-0.05%) |
Dec 13, 2011 | 7.038 | 7.066 | 6.738 | 6.781 | 5,369,532 | -0.15(-2.16%) |
Dec 12, 2011 | 7.009 | 7.023 | 6.859 | 6.931 | 4,846,183 | -0.21(-2.90%) |
Dec 09, 2011 | 7.081 | 7.173 | 7.066 | 7.138 | 4,480,950 | -0.08(-1.14%) |
Dec 08, 2011 | 7.373 | 7.387 | 7.209 | 7.220 | 4,739,654 | -0.25(-3.30%) |
Dec 07, 2011 | 7.359 | 7.509 | 7.316 | 7.466 | 3,597,586 | +0.05(+0.67%) |
Dec 06, 2011 | 7.366 | 7.452 | 7.348 | 7.416 | 3,142,505 | +0.01(+0.10%) |
Dec 05, 2011 | 7.480 | 7.502 | 7.359 | 7.409 | 4,178,188 | +0.12(+1.67%) |
Dec 02, 2011 | 7.459 | 7.480 | 7.273 | 7.288 | 5,538,116 | -0.16(-2.20%) |
Dec 01, 2011 | 7.502 | 7.523 | 7.395 | 7.452 | 3,273,564 | -0.14(-1.79%) |
Nov 30, 2011 | 7.473 | 7.652 | 7.437 | 7.587 | 13,453,069 | +0.57(+8.14%) |
Nov 29, 2011 | 6.973 | 7.088 | 6.952 | 7.016 | 4,806,316 | +0.09(+1.24%) |
Nov 28, 2011 | 6.895 | 6.995 | 6.852 | 6.931 | 5,498,276 | +0.39(+5.89%) |
Nov 25, 2011 | 6.674 | 6.759 | 6.538 | 6.545 | 4,359,326 | -0.24(-3.58%) |
Nov 23, 2011 | 6.888 | 6.909 | 6.752 | 6.788 | 6,849,581 | -0.14(-1.96%) |
Nov 22, 2011 | 6.881 | 7.023 | 6.881 | 6.924 | 5,930,677 | +0.00(+0.00%) |
Nov 21, 2011 | 6.973 | 6.981 | 6.845 | 6.924 | 5,498,090 | -0.15(-2.17%) |
Nov 18, 2011 | 7.223 | 7.230 | 7.066 | 7.077 | 4,241,360 | -0.13(-1.83%) |
Nov 17, 2011 | 7.273 | 7.366 | 7.152 | 7.209 | 6,166,674 | +0.07(+1.00%) |
Nov 16, 2011 | 7.216 | 7.280 | 7.131 | 7.138 | 4,904,932 | -0.16(-2.15%) |
Nov 15, 2011 | 7.223 | 7.345 | 7.216 | 7.295 | 5,584,388 | +0.04(+0.49%) |
Nov 14, 2011 | 7.323 | 7.359 | 7.173 | 7.259 | 3,830,912 | -0.07(-0.97%) |
Nov 11, 2011 | 7.252 | 7.416 | 7.216 | 7.330 | 6,318,508 | +0.23(+3.22%) |
Nov 10, 2011 | 7.180 | 7.188 | 6.981 | 7.102 | 7,873,868 | -0.05(-0.70%) |
Nov 09, 2011 | 7.266 | 7.316 | 7.123 | 7.152 | 7,896,704 | -0.57(-7.39%) |
Nov 08, 2011 | 7.652 | 7.766 | 7.580 | 7.723 | 5,585,761 | +0.01(+0.19%) |
Nov 07, 2011 | 7.573 | 7.723 | 7.559 | 7.709 | 5,362,533 | +0.14(+1.79%) |
Nov 04, 2011 | 7.423 | 7.623 | 7.423 | 7.573 | 5,680,319 | -0.16(-2.12%) |
Nov 03, 2011 | 7.587 | 7.766 | 7.480 | 7.737 | 9,513,366 | +0.26(+3.53%) |
Nov 02, 2011 | 7.395 | 7.537 | 7.345 | 7.473 | 9,193,780 | +0.26(+3.66%) |
Nov 01, 2011 | 7.009 | 7.309 | 6.981 | 7.209 | 12,331,192 | -0.22(-2.98%) |
Oct 31, 2011 | 7.716 | 7.730 | 7.430 | 7.430 | 10,768,176 | -0.36(-4.67%) |
Oct 28, 2011 | 7.866 | 7.923 | 7.746 | 7.794 | 4,741,617 | -0.19(-2.33%) |
Oct 27, 2011 | 7.837 | 8.030 | 7.794 | 7.980 | 13,517,413 | +0.67(+9.18%) |
Oct 26, 2011 | 7.330 | 7.352 | 7.116 | 7.309 | 7,138,289 | +0.18(+2.50%) |
Oct 25, 2011 | 7.266 | 7.280 | 7.109 | 7.131 | 5,783,495 | -0.13(-1.77%) |
Oct 24, 2011 | 7.152 | 7.288 | 7.152 | 7.259 | 4,675,549 | +0.06(+0.89%) |
Oct 21, 2011 | 7.173 | 7.266 | 7.109 | 7.195 | 12,357,077 | -0.02(-0.30%) |
Oct 20, 2011 | 7.423 | 7.445 | 7.095 | 7.216 | 34,782,356 | +0.31(+4.44%) |
Oct 19, 2011 | 7.045 | 7.116 | 6.881 | 6.909 | 10,505,118 | -0.51(-6.92%) |
Oct 18, 2011 | 7.309 | 7.477 | 7.223 | 7.423 | 7,972,992 | +0.11(+1.56%) |
Oct 17, 2011 | 7.502 | 7.509 | 7.302 | 7.309 | 5,306,563 | -0.39(-5.10%) |
Oct 14, 2011 | 7.766 | 7.780 | 7.602 | 7.702 | 8,824,394 | +0.33(+4.45%) |
Oct 13, 2011 | 7.430 | 7.445 | 7.298 | 7.373 | 6,847,664 | -0.10(-1.34%) |
Oct 12, 2011 | 7.580 | 7.652 | 7.466 | 7.473 | 6,249,616 | -0.05(-0.66%) |
Oct 11, 2011 | 7.452 | 7.584 | 7.437 | 7.523 | 5,873,108 | +0.00(+0.00%) |
Oct 10, 2011 | 7.416 | 7.545 | 7.402 | 7.523 | 6,337,601 | +0.39(+5.51%) |
Oct 07, 2011 | 7.330 | 7.338 | 7.109 | 7.131 | 6,811,117 | -0.23(-3.10%) |
Oct 06, 2011 | 7.216 | 7.387 | 6.816 | 7.359 | 20,725,922 | +0.54(+7.85%) |
Oct 05, 2011 | 6.766 | 6.838 | 6.645 | 6.824 | 12,618,702 | +0.18(+2.69%) |
Oct 04, 2011 | 6.431 | 6.652 | 6.303 | 6.645 | 11,824,770 | +0.24(+3.79%) |