Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.560 | 2.680 | 2.390 | 2.680 | 36,816 | +0.11(+4.28%) |
Dec 29, 2022 | 2.380 | 2.570 | 2.260 | 2.570 | 21,951 | +0.29(+12.66%) |
Dec 28, 2022 | 2.410 | 2.426 | 2.150 | 2.281 | 38,825 | -0.22(-8.75%) |
Dec 27, 2022 | 2.660 | 2.730 | 2.410 | 2.500 | 33,109 | -0.12(-4.58%) |
Dec 23, 2022 | 2.650 | 2.724 | 2.547 | 2.620 | 23,897 | +0.08(+3.15%) |
Dec 22, 2022 | 2.280 | 2.822 | 2.220 | 2.540 | 78,037 | +0.37(+17.05%) |
Dec 21, 2022 | 2.137 | 2.250 | 2.095 | 2.170 | 55,771 | +0.09(+4.58%) |
Dec 20, 2022 | 1.910 | 2.150 | 1.890 | 2.075 | 27,702 | +0.11(+5.33%) |
Dec 19, 2022 | 1.930 | 2.130 | 1.900 | 1.970 | 26,902 | +0.07(+3.68%) |
Dec 16, 2022 | 1.890 | 1.900 | 1.800 | 1.900 | 18,245 | +0.01(+0.53%) |
Dec 15, 2022 | 1.710 | 1.925 | 1.710 | 1.890 | 29,463 | +0.18(+10.53%) |
Dec 14, 2022 | 1.627 | 1.720 | 1.627 | 1.710 | 10,355 | +0.08(+4.91%) |
Dec 13, 2022 | 1.740 | 1.830 | 1.590 | 1.630 | 37,562 | -0.10(-5.78%) |
Dec 12, 2022 | 1.660 | 1.830 | 1.660 | 1.730 | 12,304 | +0.03(+1.76%) |
Dec 09, 2022 | 1.930 | 1.930 | 1.700 | 1.700 | 26,009 | -0.16(-8.60%) |
Dec 08, 2022 | 2.000 | 2.000 | 1.860 | 1.860 | 60,806 | -0.17(-8.37%) |
Dec 07, 2022 | 1.440 | 2.220 | 1.440 | 2.030 | 294,177 | +0.54(+36.70%) |
Dec 06, 2022 | 1.620 | 1.710 | 1.417 | 1.485 | 18,517 | -0.21(-12.48%) |
Dec 05, 2022 | 1.620 | 1.810 | 1.620 | 1.697 | 22,935 | +0.04(+2.21%) |
Dec 02, 2022 | 1.607 | 1.690 | 1.600 | 1.660 | 8,963 | +0.03(+1.83%) |
Dec 01, 2022 | 1.490 | 1.640 | 1.491 | 1.630 | 13,748 | +0.13(+8.67%) |
Nov 30, 2022 | 1.400 | 1.550 | 1.400 | 1.500 | 18,925 | +0.01(+0.67%) |
Nov 29, 2022 | 1.520 | 1.520 | 1.400 | 1.490 | 6,222 | +0.01(+0.78%) |
Nov 28, 2022 | 1.372 | 1.478 | 1.372 | 1.478 | 5,657 | -0.02(-1.43%) |
Nov 25, 2022 | 1.550 | 1.550 | 1.500 | 1.500 | 1,967 | -0.00(-0.03%) |
Nov 23, 2022 | 1.510 | 1.543 | 1.500 | 1.500 | 7,832 | +0.06(+4.39%) |
Nov 22, 2022 | 1.520 | 1.520 | 1.437 | 1.437 | 4,534 | -0.08(-5.05%) |
Nov 21, 2022 | 1.590 | 1.590 | 1.514 | 1.514 | 4,725 | -0.07(-4.19%) |
Nov 18, 2022 | 1.670 | 1.670 | 1.580 | 1.580 | 9,133 | -0.03(-1.79%) |
Nov 17, 2022 | 1.650 | 1.650 | 1.595 | 1.609 | 1,865 | -0.03(-1.90%) |
Nov 16, 2022 | 1.610 | 1.708 | 1.610 | 1.640 | 4,737 | -0.04(-2.38%) |
Nov 15, 2022 | 1.650 | 1.923 | 1.650 | 1.680 | 8,620 | +0.02(+1.20%) |
Nov 14, 2022 | 1.850 | 1.850 | 1.650 | 1.660 | 17,113 | -0.22(-11.48%) |
Nov 11, 2022 | 1.840 | 1.880 | 1.760 | 1.875 | 28,796 | +0.06(+3.04%) |
Nov 10, 2022 | 1.680 | 1.920 | 1.680 | 1.820 | 36,951 | +0.21(+13.04%) |
Nov 09, 2022 | 1.660 | 1.663 | 1.564 | 1.610 | 20,478 | +0.00(+0.00%) |
Nov 08, 2022 | 1.666 | 1.666 | 1.600 | 1.610 | 9,383 | -0.07(-4.16%) |
Nov 07, 2022 | 1.650 | 1.680 | 1.591 | 1.680 | 6,669 | +0.10(+6.66%) |
Nov 04, 2022 | 1.680 | 1.680 | 1.550 | 1.575 | 9,706 | -0.09(-5.69%) |
Nov 03, 2022 | 1.684 | 1.705 | 1.670 | 1.670 | 6,793 | -0.02(-1.18%) |
Nov 02, 2022 | 1.720 | 1.740 | 1.670 | 1.690 | 11,327 | -0.06(-3.70%) |
Nov 01, 2022 | 1.730 | 1.780 | 1.700 | 1.755 | 12,574 | +0.02(+1.45%) |
Oct 31, 2022 | 1.710 | 1.790 | 1.700 | 1.730 | 10,956 | -0.06(-3.35%) |
Oct 28, 2022 | 1.700 | 1.820 | 1.700 | 1.790 | 8,108 | +0.01(+0.28%) |
Oct 27, 2022 | 1.780 | 1.810 | 1.730 | 1.785 | 8,221 | -0.02(-0.92%) |
Oct 26, 2022 | 1.730 | 1.835 | 1.730 | 1.802 | 15,983 | +0.00(+0.02%) |
Oct 25, 2022 | 1.830 | 1.850 | 1.760 | 1.801 | 13,564 | -0.01(-0.77%) |
Oct 24, 2022 | 1.980 | 1.980 | 1.770 | 1.815 | 21,439 | +0.02(+1.36%) |
Oct 21, 2022 | 1.780 | 1.860 | 1.690 | 1.791 | 18,271 | +0.04(+2.33%) |
Oct 20, 2022 | 1.740 | 1.770 | 1.700 | 1.750 | 12,715 | +0.03(+1.74%) |
Oct 19, 2022 | 1.730 | 1.930 | 1.704 | 1.720 | 11,927 | -0.11(-6.11%) |
Oct 18, 2022 | 1.850 | 1.850 | 1.790 | 1.832 | 10,088 | -0.06(-3.07%) |
Oct 17, 2022 | 1.900 | 2.050 | 1.870 | 1.890 | 15,546 | -0.07(-3.46%) |
Oct 14, 2022 | 1.870 | 1.980 | 1.870 | 1.958 | 12,479 | -0.00(-0.12%) |
Oct 13, 2022 | 2.200 | 2.200 | 1.870 | 1.960 | 10,582 | +0.01(+0.51%) |
Oct 12, 2022 | 2.200 | 2.230 | 1.930 | 1.950 | 6,783 | -0.11(-5.57%) |
Oct 11, 2022 | 2.190 | 2.200 | 1.900 | 2.065 | 7,944 | +0.07(+3.77%) |
Oct 10, 2022 | 1.950 | 2.060 | 1.940 | 1.990 | 16,693 | +0.05(+2.58%) |
Oct 07, 2022 | 2.170 | 2.170 | 1.852 | 1.940 | 16,961 | -0.16(-7.62%) |
Oct 06, 2022 | 2.100 | 2.100 | 2.010 | 2.100 | 6,948 | +0.06(+2.94%) |
Oct 05, 2022 | 2.100 | 2.100 | 1.920 | 2.040 | 11,207 | +0.03(+1.49%) |
Oct 04, 2022 | 1.980 | 2.060 | 1.900 | 2.010 | 14,082 | +0.12(+6.35%) |