Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.650 | 9.730 | 9.510 | 9.600 | 62,220 | -0.08(-0.83%) |
Dec 29, 2022 | 9.520 | 9.780 | 9.370 | 9.680 | 57,090 | +0.15(+1.57%) |
Dec 28, 2022 | 9.720 | 9.800 | 9.530 | 9.530 | 95,045 | -0.30(-3.05%) |
Dec 27, 2022 | 9.990 | 9.990 | 9.609 | 9.830 | 67,986 | +0.05(+0.51%) |
Dec 23, 2022 | 9.960 | 9.970 | 9.521 | 9.780 | 55,016 | -0.15(-1.51%) |
Dec 22, 2022 | 10.20 | 10.20 | 9.370 | 9.930 | 109,955 | -0.29(-2.84%) |
Dec 21, 2022 | 9.700 | 10.35 | 9.700 | 10.22 | 106,609 | +0.43(+4.39%) |
Dec 20, 2022 | 9.850 | 10.00 | 9.700 | 9.790 | 100,905 | -0.15(-1.46%) |
Dec 19, 2022 | 9.910 | 10.00 | 9.705 | 9.935 | 45,712 | +0.03(+0.25%) |
Dec 16, 2022 | 9.780 | 9.930 | 9.425 | 9.910 | 67,797 | +0.18(+1.85%) |
Dec 15, 2022 | 9.830 | 9.920 | 9.450 | 9.730 | 64,270 | -0.12(-1.22%) |
Dec 14, 2022 | 10.07 | 10.38 | 9.620 | 9.850 | 156,742 | -0.17(-1.70%) |
Dec 13, 2022 | 10.00 | 10.29 | 9.770 | 10.02 | 146,293 | +0.17(+1.73%) |
Dec 12, 2022 | 9.650 | 9.940 | 9.290 | 9.850 | 109,230 | +0.34(+3.58%) |
Dec 09, 2022 | 9.880 | 10.04 | 9.480 | 9.510 | 80,955 | -0.37(-3.74%) |
Dec 08, 2022 | 9.810 | 9.920 | 9.580 | 9.880 | 77,669 | +0.19(+1.96%) |
Dec 07, 2022 | 9.530 | 9.890 | 8.830 | 9.690 | 108,897 | +0.15(+1.57%) |
Dec 06, 2022 | 9.600 | 9.717 | 9.320 | 9.540 | 68,447 | -0.03(-0.31%) |
Dec 05, 2022 | 9.520 | 9.650 | 9.500 | 9.570 | 62,453 | -0.05(-0.52%) |
Dec 02, 2022 | 9.750 | 9.820 | 9.560 | 9.620 | 66,326 | -0.24(-2.43%) |
Dec 01, 2022 | 9.710 | 9.970 | 9.650 | 9.860 | 71,990 | +0.10(+1.02%) |
Nov 30, 2022 | 9.710 | 10.06 | 9.630 | 9.760 | 177,620 | +0.01(+0.10%) |
Nov 29, 2022 | 9.520 | 9.955 | 9.520 | 9.750 | 85,325 | +0.14(+1.46%) |
Nov 28, 2022 | 9.550 | 9.890 | 9.120 | 9.610 | 70,619 | +0.10(+1.05%) |
Nov 25, 2022 | 9.380 | 9.540 | 9.190 | 9.510 | 42,498 | +0.00(+0.00%) |
Nov 23, 2022 | 9.540 | 9.870 | 9.457 | 9.510 | 177,059 | -0.02(-0.21%) |
Nov 22, 2022 | 9.000 | 9.628 | 8.760 | 9.530 | 335,778 | +0.82(+9.41%) |
Nov 21, 2022 | 8.580 | 8.805 | 8.490 | 8.710 | 81,286 | +0.13(+1.52%) |
Nov 18, 2022 | 8.280 | 8.630 | 8.245 | 8.580 | 134,370 | +0.39(+4.76%) |
Nov 17, 2022 | 7.990 | 8.260 | 7.916 | 8.190 | 102,748 | +0.20(+2.50%) |
Nov 16, 2022 | 7.950 | 8.110 | 7.880 | 7.990 | 48,437 | -0.04(-0.50%) |
Nov 15, 2022 | 7.930 | 8.120 | 7.930 | 8.030 | 50,118 | +0.12(+1.52%) |
Nov 14, 2022 | 8.180 | 8.300 | 7.700 | 7.910 | 103,261 | -0.31(-3.77%) |
Nov 11, 2022 | 8.000 | 8.360 | 8.000 | 8.220 | 75,489 | +0.04(+0.49%) |
Nov 10, 2022 | 8.190 | 8.370 | 7.690 | 8.180 | 88,686 | -0.10(-1.21%) |
Nov 09, 2022 | 8.450 | 8.470 | 8.160 | 8.280 | 50,107 | -0.27(-3.16%) |
Nov 08, 2022 | 8.540 | 8.625 | 8.420 | 8.550 | 47,812 | +0.08(+0.94%) |
Nov 07, 2022 | 8.280 | 8.640 | 8.130 | 8.470 | 52,006 | +0.09(+1.07%) |
Nov 04, 2022 | 8.260 | 8.395 | 8.250 | 8.380 | 40,887 | +0.06(+0.72%) |
Nov 03, 2022 | 8.200 | 8.485 | 8.200 | 8.320 | 54,676 | +0.07(+0.85%) |
Nov 02, 2022 | 8.510 | 8.510 | 8.210 | 8.250 | 114,848 | -0.30(-3.51%) |
Nov 01, 2022 | 8.860 | 8.880 | 8.510 | 8.550 | 113,518 | -0.25(-2.84%) |
Oct 31, 2022 | 8.490 | 8.850 | 8.300 | 8.800 | 255,237 | +0.38(+4.51%) |
Oct 28, 2022 | 8.330 | 8.470 | 8.290 | 8.420 | 79,261 | +0.09(+1.08%) |
Oct 27, 2022 | 8.200 | 8.350 | 8.110 | 8.330 | 76,299 | +0.04(+0.48%) |
Oct 26, 2022 | 8.180 | 8.350 | 8.180 | 8.290 | 98,982 | +0.02(+0.24%) |
Oct 25, 2022 | 8.240 | 8.413 | 8.175 | 8.270 | 70,905 | +0.04(+0.49%) |
Oct 24, 2022 | 8.330 | 8.383 | 8.080 | 8.230 | 88,105 | -0.07(-0.84%) |
Oct 21, 2022 | 8.320 | 8.460 | 8.240 | 8.300 | 149,720 | +0.00(+0.00%) |
Oct 20, 2022 | 8.390 | 8.410 | 8.210 | 8.300 | 114,194 | +0.10(+1.22%) |
Oct 19, 2022 | 8.350 | 8.400 | 8.070 | 8.200 | 130,896 | -0.10(-1.20%) |
Oct 18, 2022 | 8.150 | 8.380 | 8.070 | 8.300 | 201,675 | +0.22(+2.72%) |
Oct 17, 2022 | 7.940 | 8.120 | 7.935 | 8.080 | 91,806 | +0.21(+2.67%) |
Oct 14, 2022 | 8.070 | 8.085 | 7.840 | 7.870 | 95,048 | -0.18(-2.24%) |
Oct 13, 2022 | 7.670 | 8.070 | 7.555 | 8.050 | 78,823 | +0.34(+4.41%) |
Oct 12, 2022 | 7.740 | 7.890 | 7.640 | 7.710 | 93,402 | -0.01(-0.13%) |
Oct 11, 2022 | 7.650 | 7.750 | 7.350 | 7.720 | 101,750 | +0.09(+1.18%) |
Oct 10, 2022 | 7.710 | 7.800 | 7.510 | 7.630 | 56,236 | -0.15(-1.93%) |
Oct 07, 2022 | 7.870 | 8.000 | 7.710 | 7.780 | 100,855 | -0.15(-1.89%) |
Oct 06, 2022 | 7.650 | 8.020 | 7.650 | 7.930 | 169,456 | +0.12(+1.54%) |
Oct 05, 2022 | 7.670 | 7.850 | 7.568 | 7.810 | 35,935 | +0.00(+0.00%) |
Oct 04, 2022 | 8.030 | 8.050 | 7.670 | 7.810 | 106,690 | -0.19(-2.38%) |