Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 9.200 | 9.310 | 8.990 | 9.090 | 73,580 | -0.09(-0.98%) |
Apr 30, 2024 | 9.050 | 9.320 | 9.010 | 9.180 | 89,690 | +0.04(+0.44%) |
Apr 29, 2024 | 9.400 | 9.400 | 9.050 | 9.140 | 49,334 | -0.07(-0.76%) |
Apr 26, 2024 | 9.150 | 9.300 | 9.040 | 9.210 | 154,291 | +0.05(+0.55%) |
Apr 25, 2024 | 9.000 | 9.330 | 8.830 | 9.160 | 120,030 | +0.09(+0.99%) |
Apr 24, 2024 | 9.180 | 9.300 | 8.950 | 9.070 | 182,107 | -0.17(-1.84%) |
Apr 23, 2024 | 9.500 | 9.610 | 9.050 | 9.240 | 288,706 | -0.14(-1.49%) |
Apr 22, 2024 | 9.340 | 9.485 | 9.155 | 9.380 | 165,455 | +0.04(+0.43%) |
Apr 19, 2024 | 9.520 | 9.655 | 9.175 | 9.340 | 143,207 | -0.23(-2.40%) |
Apr 18, 2024 | 9.600 | 9.850 | 9.460 | 9.570 | 159,693 | -0.13(-1.34%) |
Apr 17, 2024 | 10.26 | 10.29 | 9.700 | 9.700 | 249,137 | -0.56(-5.46%) |
Apr 16, 2024 | 10.21 | 10.52 | 10.05 | 10.26 | 103,709 | -0.07(-0.68%) |
Apr 15, 2024 | 10.45 | 10.58 | 10.13 | 10.33 | 123,448 | -0.16(-1.53%) |
Apr 12, 2024 | 10.81 | 10.92 | 10.44 | 10.49 | 104,509 | -0.34(-3.14%) |
Apr 11, 2024 | 10.72 | 11.11 | 10.57 | 10.83 | 58,660 | +0.16(+1.50%) |
Apr 10, 2024 | 10.70 | 10.82 | 10.53 | 10.67 | 93,505 | -0.22(-2.02%) |
Apr 09, 2024 | 10.73 | 10.91 | 10.38 | 10.89 | 130,046 | +0.06(+0.55%) |
Apr 08, 2024 | 10.46 | 11.02 | 10.46 | 10.83 | 43,680 | +0.14(+1.31%) |
Apr 05, 2024 | 10.86 | 11.07 | 10.65 | 10.69 | 103,807 | -0.22(-2.02%) |
Apr 04, 2024 | 10.91 | 11.15 | 10.71 | 10.91 | 166,666 | +0.14(+1.30%) |
Apr 03, 2024 | 10.89 | 10.96 | 10.73 | 10.77 | 114,772 | -0.22(-2.00%) |
Apr 02, 2024 | 10.75 | 11.29 | 10.69 | 10.99 | 222,671 | +0.15(+1.38%) |
Apr 01, 2024 | 11.05 | 11.16 | 10.75 | 10.84 | 111,221 | -0.28(-2.52%) |
Mar 28, 2024 | 11.20 | 11.37 | 11.04 | 11.12 | 120,083 | +0.03(+0.32%) |
Mar 27, 2024 | 11.04 | 11.15 | 10.98 | 11.09 | 102,037 | +0.20(+1.79%) |
Mar 26, 2024 | 10.97 | 11.15 | 10.78 | 10.89 | 122,955 | -0.11(-1.00%) |
Mar 25, 2024 | 10.75 | 11.27 | 10.75 | 11.00 | 206,484 | +0.20(+1.85%) |
Mar 22, 2024 | 11.16 | 11.47 | 10.75 | 10.80 | 175,183 | -0.27(-2.44%) |
Mar 21, 2024 | 11.39 | 11.49 | 10.83 | 11.07 | 291,044 | +0.00(+0.00%) |
Mar 20, 2024 | 10.94 | 11.29 | 10.86 | 11.07 | 146,179 | +0.06(+0.54%) |
Mar 19, 2024 | 10.91 | 11.25 | 10.62 | 11.01 | 257,856 | -0.06(-0.54%) |
Mar 18, 2024 | 10.75 | 11.43 | 10.63 | 11.07 | 447,257 | +1.13(+11.37%) |
Mar 15, 2024 | 9.920 | 10.02 | 9.650 | 9.940 | 289,937 | -0.06(-0.60%) |
Mar 14, 2024 | 9.900 | 10.12 | 9.740 | 10.00 | 102,086 | +0.10(+1.01%) |
Mar 13, 2024 | 9.660 | 9.900 | 9.630 | 9.900 | 61,707 | +0.18(+1.85%) |
Mar 12, 2024 | 9.400 | 9.750 | 9.400 | 9.720 | 137,489 | +0.25(+2.64%) |
Mar 11, 2024 | 9.740 | 9.790 | 9.430 | 9.470 | 98,972 | -0.19(-1.97%) |
Mar 08, 2024 | 9.600 | 10.03 | 9.600 | 9.660 | 101,687 | +0.05(+0.52%) |
Mar 07, 2024 | 9.790 | 9.850 | 9.530 | 9.610 | 117,819 | -0.18(-1.84%) |
Mar 06, 2024 | 9.690 | 9.930 | 9.500 | 9.790 | 124,125 | +0.22(+2.30%) |
Mar 05, 2024 | 9.800 | 9.880 | 9.500 | 9.570 | 87,853 | -0.20(-2.05%) |
Mar 04, 2024 | 9.840 | 9.960 | 9.700 | 9.770 | 65,045 | -0.05(-0.51%) |