Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.318 | 6.343 | 6.122 | 6.217 | 23,296 | -0.11(-1.67%) |
Dec 28, 2007 | 6.323 | 6.323 | 6.323 | 6.323 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.323 | 6.323 | 6.323 | 6.323 | 198 | -0.20(-3.01%) |
Dec 26, 2007 | 6.519 | 6.519 | 6.519 | 6.519 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.489 | 6.519 | 6.429 | 6.519 | 8,223 | +0.21(+3.27%) |
Dec 21, 2007 | 6.152 | 6.313 | 6.152 | 6.313 | 838 | +0.17(+2.79%) |
Dec 20, 2007 | 6.288 | 6.288 | 6.142 | 6.142 | 993 | -0.15(-2.40%) |
Dec 19, 2007 | 6.268 | 6.444 | 6.268 | 6.293 | 4,326 | -0.55(-8.09%) |
Dec 18, 2007 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.847 | 6.847 | 6.847 | 6.847 | 198 | +0.00(+0.00%) |
Dec 14, 2007 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.841 | 6.847 | 6.841 | 6.847 | 1,456 | +0.10(+1.49%) |
Dec 12, 2007 | 6.746 | 6.746 | 6.746 | 6.746 | 794 | -0.18(-2.62%) |
Dec 11, 2007 | 6.927 | 6.927 | 6.927 | 6.927 | 1,986 | -0.25(-3.44%) |
Dec 10, 2007 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 7.053 | 7.174 | 7.048 | 7.174 | 1,660 | +0.09(+1.28%) |
Dec 05, 2007 | 7.083 | 7.083 | 7.083 | 7.083 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 7.113 | 7.113 | 7.083 | 7.083 | 1,416 | +0.36(+5.31%) |
Dec 03, 2007 | 6.897 | 7.098 | 6.726 | 6.726 | 2,383 | -0.30(-4.30%) |
Nov 30, 2007 | 7.028 | 7.028 | 7.028 | 7.028 | 198 | -0.10(-1.41%) |
Nov 29, 2007 | 6.998 | 7.128 | 6.998 | 7.128 | 794 | +0.38(+5.67%) |
Nov 28, 2007 | 6.494 | 6.746 | 6.494 | 6.746 | 4,721 | +0.36(+5.68%) |
Nov 27, 2007 | 6.393 | 6.393 | 6.242 | 6.383 | 3,033 | -0.22(-3.35%) |
Nov 26, 2007 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 6.494 | 6.605 | 6.494 | 6.605 | 522 | +0.14(+2.10%) |
Nov 21, 2007 | 6.620 | 6.620 | 6.353 | 6.469 | 9,991 | +0.00(+0.00%) |
Nov 20, 2007 | 6.469 | 6.469 | 6.469 | 6.469 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 6.318 | 6.469 | 5.689 | 6.469 | 7,794 | -0.08(-1.15%) |
Nov 16, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 6.544 | 6.665 | 6.544 | 6.544 | 2,780 | -0.10(-1.52%) |
Nov 14, 2007 | 6.831 | 6.942 | 6.645 | 6.645 | 1,696 | -0.19(-2.73%) |
Nov 13, 2007 | 6.796 | 6.831 | 6.796 | 6.831 | 1,950 | +0.09(+1.34%) |
Nov 12, 2007 | 6.696 | 6.998 | 6.488 | 6.741 | 8,791 | +0.02(+0.22%) |
Nov 09, 2007 | 6.816 | 7.254 | 6.706 | 6.726 | 2,582 | -0.60(-8.18%) |
Nov 08, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 198 | +0.00(+0.00%) |
Nov 02, 2007 | 7.340 | 7.541 | 7.325 | 7.325 | 15,605 | +0.18(+2.54%) |
Nov 01, 2007 | 7.098 | 7.144 | 7.098 | 7.144 | 1,787 | +0.04(+0.50%) |
Oct 31, 2007 | 7.179 | 7.179 | 7.108 | 7.108 | 397 | +0.05(+0.71%) |
Oct 30, 2007 | 7.048 | 7.068 | 7.048 | 7.058 | 6,418 | +0.01(+0.14%) |
Oct 29, 2007 | 7.058 | 7.058 | 7.048 | 7.048 | 2,560 | +0.17(+2.49%) |
Oct 26, 2007 | 6.902 | 6.902 | 6.877 | 6.877 | 506 | -0.02(-0.29%) |
Oct 25, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 6.892 | 6.897 | 6.877 | 6.897 | 756 | -0.08(-1.08%) |
Oct 22, 2007 | 6.796 | 6.972 | 6.796 | 6.972 | 1,589 | -0.08(-1.07%) |
Oct 19, 2007 | 7.048 | 7.048 | 7.048 | 7.048 | 397 | -0.08(-1.06%) |
Oct 18, 2007 | 7.123 | 7.123 | 7.123 | 7.123 | 198 | -0.09(-1.26%) |
Oct 17, 2007 | 7.194 | 7.269 | 7.194 | 7.214 | 2,620 | -0.07(-0.97%) |
Oct 16, 2007 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.199 | 7.298 | 7.174 | 7.285 | 6,755 | -0.47(-6.10%) |
Oct 12, 2007 | 7.763 | 7.763 | 7.758 | 7.758 | 2,085 | -0.01(-0.06%) |
Oct 11, 2007 | 7.677 | 7.763 | 7.677 | 7.763 | 5,164 | +0.41(+5.62%) |
Oct 10, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 1,589 | +0.41(+5.89%) |
Oct 09, 2007 | 7.098 | 7.133 | 6.941 | 6.941 | 3,911 | -0.11(-1.51%) |
Oct 08, 2007 | 7.048 | 7.048 | 7.048 | 7.048 | 1,032 | +0.15(+2.19%) |
Oct 05, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 397 | -0.19(-2.70%) |
Oct 03, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 595 | -0.01(-0.14%) |